Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sanin Inu (SANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003628 | $0.0000003628 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-24 2025 | $0.0000003633 | $0.0000003633 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-23 2025 | $0.0000003633 | $0.0000003633 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-22 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-21 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-20 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-19 2025 | $0.0000003704 | $0.0000003579 | $0.0000003704 | $0.0000003579 | - | - |
| Oct-18 2025 | $0.0000003579 | $0.0000003553 | $0.0000003579 | $0.0000003553 | - | - |
| Oct-17 2025 | $0.0000003553 | $0.0000003535 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-16 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-15 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-14 2025 | $0.0000003823 | $0.0000003823 | $0.0000003884 | $0.0000003884 | - | - |
| Oct-13 2025 | $0.0000003884 | $0.0000003608 | $0.0000003884 | $0.0000003608 | - | - |
| Oct-12 2025 | $0.0000003608 | $0.0000003608 | $0.0000003608 | $0.0000003608 | - | - |
| Oct-11 2025 | $0.0000003608 | $0.0000003608 | $0.0000004127 | $0.0000004127 | - | - |