Cap Mercado $3.35T
-2.65%
Volumen 24h $217.51B
-24.95%
BTC % 54.31%
0.07%
ETH % 11.39%
-1.22%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sanin Inu (SANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000271 | $0.0000002556 | $0.000000271 | $0.0000002556 | - | - |
| Jan-05 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jan-04 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jan-03 2026 | $0.0000002556 | $0.0000002466 | $0.0000002556 | $0.0000002466 | - | - |
| Jan-02 2026 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jan-01 2026 | $0.0000002466 | $0.0000002466 | $0.0000002481 | $0.0000002481 | - | - |
| Dec-31 2025 | $0.0000002481 | $0.0000002481 | $0.00000025 | $0.0000002497 | $618 | - |
| Dec-30 2025 | $0.0000002497 | $0.0000002497 | $0.000000256 | $0.000000256 | $6 | - |
| Dec-29 2025 | $0.000000256 | $0.0000002477 | $0.000000256 | $0.0000002477 | - | - |
| Dec-28 2025 | $0.0000002477 | $0.0000002477 | $0.0000002481 | $0.0000002479 | - | - |
| Dec-27 2025 | $0.0000002479 | $0.0000002479 | $0.0000002517 | $0.0000002517 | - | - |
| Dec-26 2025 | $0.0000002517 | $0.0000002479 | $0.0000002545 | $0.0000002545 | - | - |
| Dec-25 2025 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Dec-24 2025 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Dec-23 2025 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |