Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sanin Inu (SANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002738 | $0.0000002738 | $0.000000286 | $0.000000286 | - | - |
| Nov-17 2025 | $0.000000286 | $0.0000002777 | $0.000000286 | $0.0000002777 | - | - |
| Nov-16 2025 | $0.0000002777 | $0.0000002777 | $0.0000002877 | $0.0000002851 | - | - |
| Nov-15 2025 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
| Nov-14 2025 | $0.0000002851 | $0.0000002851 | $0.0000003094 | $0.0000003094 | - | - |
| Nov-13 2025 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Nov-12 2025 | $0.0000003094 | $0.0000003094 | $0.0000003213 | $0.0000003213 | - | - |
| Nov-11 2025 | $0.0000003213 | $0.0000003213 | $0.0000003249 | $0.0000003249 | - | - |
| Nov-10 2025 | $0.0000003249 | $0.0000003121 | $0.0000003256 | $0.0000003121 | - | - |
| Nov-09 2025 | $0.0000003121 | $0.0000003121 | $0.0000003128 | $0.0000003128 | - | - |
| Nov-08 2025 | $0.0000003128 | $0.0000003119 | $0.0000003128 | $0.0000003119 | - | - |
| Nov-07 2025 | $0.0000003119 | $0.0000003098 | $0.0000003119 | $0.0000003115 | - | - |
| Nov-06 2025 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Nov-05 2025 | $0.0000003115 | $0.0000002961 | $0.0000003278 | $0.0000003278 | - | - |
| Nov-04 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |