Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanin Inu (SANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000011103 | $0.0000010714 | $0.0000011103 | $0.0000010714 | $772 | - |
| Jul-25 2024 | $0.0000010714 | $0.0000010554 | $0.0000011327 | $0.0000011327 | $1,531 | - |
| Jul-24 2024 | $0.0000011327 | $0.0000011327 | $0.0000011654 | $0.0000011654 | $2,089 | - |
| Jul-23 2024 | $0.0000011654 | $0.0000011327 | $0.0000011654 | $0.0000011352 | $4,196 | - |
| Jul-22 2024 | $0.0000011352 | $0.0000010883 | $0.0000011352 | $0.0000011089 | $8,387 | - |
| Jul-21 2024 | $0.0000011042 | $0.0000010971 | $0.0000011269 | $0.0000011269 | $4,780 | - |
| Jul-20 2024 | $0.0000011274 | $0.0000011143 | $0.0000011274 | $0.0000011236 | $579 | - |
| Jul-19 2024 | $0.0000011236 | $0.0000010591 | $0.0000011236 | $0.0000010831 | $5,376 | - |
| Jul-18 2024 | $0.0000010706 | $0.0000010354 | $0.0000012259 | $0.0000012089 | $21,869 | - |
| Jul-17 2024 | $0.0000012216 | $0.0000012145 | $0.0000012861 | $0.0000012861 | $7,826 | - |
| Jul-16 2024 | $0.0000013079 | $0.0000013079 | $0.0000013176 | $0.0000013176 | $518 | - |
| Jul-15 2024 | $0.0000013176 | $0.0000012031 | $0.0000013176 | $0.0000012031 | $3,012 | - |
| Jul-14 2024 | $0.0000012031 | $0.0000011663 | $0.0000012031 | $0.0000011663 | $2,225 | - |
| Jul-13 2024 | $0.0000011663 | $0.0000011573 | $0.0000011663 | $0.0000011573 | $706 | - |
| Jul-12 2024 | $0.0000011573 | $0.0000011573 | $0.0000012038 | $0.0000012038 | $2,076 | - |