Cap Mercado $2.41T
-1.17%
Volumen 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Sanin Inu (SANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000008207 | $0.0000008207 | $0.0000008388 | $0.0000008388 | $182 | - |
| Nov-02 2024 | $0.0000008397 | $0.0000008397 | $0.0000008775 | $0.0000008775 | $2,884 | - |
| Nov-01 2024 | $0.0000008796 | $0.0000008726 | $0.000000882 | $0.000000882 | $748 | - |
| Oct-31 2024 | $0.0000008883 | $0.0000008883 | $0.0000009325 | $0.0000009317 | $1,484 | - |
| Oct-30 2024 | $0.0000009317 | $0.0000009312 | $0.0000009494 | $0.0000009385 | $3,393 | - |
| Oct-29 2024 | $0.0000009385 | $0.0000007916 | $0.0000009789 | $0.0000007916 | $19,669 | - |
| Oct-28 2024 | $0.0000007916 | $0.0000007696 | $0.0000007963 | $0.0000007793 | $6,020 | - |
| Oct-27 2024 | $0.0000007847 | $0.0000007847 | $0.0000008015 | $0.0000008015 | $2,991 | - |
| Oct-26 2024 | $0.0000008035 | $0.000000782 | $0.0000008035 | $0.0000007964 | $1,916 | - |
| Oct-25 2024 | $0.0000007964 | $0.0000007806 | $0.0000007972 | $0.000000788 | $4,321 | - |
| Oct-24 2024 | $0.000000788 | $0.000000788 | $0.0000008112 | $0.0000008005 | $1,473 | - |
| Oct-23 2024 | $0.0000008005 | $0.0000007897 | $0.0000008945 | $0.0000008945 | $8,488 | - |
| Oct-22 2024 | $0.0000008945 | $0.0000008938 | $0.0000009094 | $0.0000009094 | $1,806 | - |
| Oct-21 2024 | $0.0000009208 | $0.0000008415 | $0.0000009208 | $0.0000008634 | $16,219 | - |
| Oct-20 2024 | $0.000000878 | $0.0000008331 | $0.000000878 | $0.0000008536 | $10,005 | - |