Cap Mercado $3.15T
-4.16%
Volumen 24h $241.34B
18.87%
BTC % 54.63%
0.14%
ETH % 11.23%
-2.31%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SANGKARA MISA (MISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-07 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-06 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-05 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-04 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-02 2025 | $0.000000011 | $0.000000011 | $0.000000034 | $0.000000034 | - | - |
| Oct-01 2025 | $0.000000034 | $0.000000034 | $0.000000038 | $0.000000038 | $5 | - |
| Sep-30 2025 | $0.0000000379 | $0.0000000379 | $0.000000038 | $0.000000038 | $11 | - |
| Sep-29 2025 | $0.000000038 | $0.000000035 | $0.000000059 | $0.000000059 | $11 | - |
| Sep-28 2025 | $0.000000059 | $0.000000033 | $0.000000071 | $0.000000033 | $2 | - |
| Sep-27 2025 | $0.000000033 | $0.00000003 | $0.000000046 | $0.00000003 | $34 | - |
| Sep-26 2025 | $0.00000003 | $0.00000003 | $0.000000107 | $0.000000107 | $39 | - |
| Sep-25 2025 | $0.000000107 | $0.000000107 | $0.000000147 | $0.000000147 | $36 | - |
| Sep-24 2025 | $0.000000147 | $0.000000147 | $0.0000001491 | $0.000000149 | $177 | - |