Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
Aug-19 2025 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
Aug-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | $6 | - |
Aug-17 2025 | $0.000000112 | $0.000000112 | $0.0000001491 | $0.000000149 | $6 | - |
Aug-16 2025 | $0.0000001491 | $0.00000012 | $0.0000001491 | $0.00000012 | $7 | - |
Aug-15 2025 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.0000001201 | $9 | - |
Aug-14 2025 | $0.0000001201 | $0.0000001199 | $0.0000001201 | $0.00000012 | $9 | - |
Aug-13 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $9 | - |
Aug-12 2025 | $0.0000001199 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
Aug-11 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
Aug-10 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
Aug-09 2025 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $9 | - |
Aug-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
Aug-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
Aug-06 2025 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | $2 | - |