Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SANGKARA MISA (MISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000107 | $0.0000001069 | $0.000000107 | $0.0000001069 | $2 | - |
| Sep-08 2025 | $0.0000001069 | $0.0000001069 | $0.000000107 | $0.000000107 | $2 | - |
| Sep-07 2025 | $0.000000107 | $0.000000107 | $0.000000117 | $0.000000117 | $2 | - |
| Sep-06 2025 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.0000001169 | $3 | - |
| Sep-05 2025 | $0.0000001169 | $0.0000001129 | $0.000000117 | $0.000000113 | $3 | - |
| Sep-04 2025 | $0.000000113 | $0.000000112 | $0.000000113 | $0.000000112 | $1 | - |
| Sep-03 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Sep-02 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Sep-01 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-31 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-30 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-29 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Aug-28 2025 | $0.000000112 | $0.0000001119 | $0.0000001121 | $0.0000001119 | $6 | - |
| Aug-27 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-26 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |