Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SANGKARA MISA (MISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000079 | $0.0000000789 | $0.000000079 | $0.000000079 | $10 | - |
| Jul-13 2025 | $0.000000079 | $0.0000000789 | $0.000000081 | $0.000000081 | $10 | - |
| Jul-12 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-11 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.0000000809 | $4 | - |
| Jul-10 2025 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-09 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-08 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-07 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-06 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-05 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-04 2025 | $0.000000081 | $0.000000081 | $0.0000000811 | $0.000000081 | $4 | - |
| Jul-03 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-02 2025 | $0.000000081 | $0.000000065 | $0.000000081 | $0.000000065 | $4 | - |
| Jul-01 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |
| Jun-30 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |