Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SANGKARA MISA (MISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | $1 | - |
| Jun-21 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | $1 | - |
| Jun-20 2025 | $0.000000079 | $0.0000000789 | $0.00000008 | $0.00000008 | $1 | - |
| Jun-19 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-18 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-17 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-16 2025 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-15 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-14 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-13 2025 | $0.00000008 | $0.000000066 | $0.00000008 | $0.000000066 | $7 | - |
| Jun-12 2025 | $0.000000066 | $0.0000000659 | $0.000000067 | $0.000000067 | $2 | - |
| Jun-11 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.0000000669 | $4 | - |
| Jun-10 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.000000067 | $4 | - |
| Jun-09 2025 | $0.000000067 | $0.000000065 | $0.000000067 | $0.000000065 | $4 | - |
| Jun-08 2025 | $0.000000065 | $0.000000064 | $0.000000065 | $0.000000064 | $24 | - |