Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00084555 | $0.00084555 | $0.0009077 | $0.0009077 | - | - |
| Oct-03 2025 | $0.0009077 | $0.00087336 | $0.0009077 | $0.00087336 | - | - |
| Oct-02 2025 | $0.00087337 | $0.00083348 | $0.00088256 | $0.00083908 | - | - |
| Oct-01 2025 | $0.00083156 | $0.00079225 | $0.0008352 | $0.00080071 | - | - |
| Sep-30 2025 | $0.00080441 | $0.00075616 | $0.00087575 | $0.00087384 | - | - |
| Sep-29 2025 | $0.00087384 | $0.00084708 | $0.00087387 | $0.00085631 | - | - |
| Sep-28 2025 | $0.00085631 | $0.00082073 | $0.00085633 | $0.00084439 | - | - |
| Sep-27 2025 | $0.00084439 | $0.000824 | $0.00084439 | $0.000824 | - | - |
| Sep-26 2025 | $0.00082391 | $0.0007552 | $0.00082589 | $0.0007552 | $286 | - |
| Sep-25 2025 | $0.00076723 | $0.00076242 | $0.00084431 | $0.00081982 | - | - |
| Sep-24 2025 | $0.00080687 | $0.00080352 | $0.00175032 | $0.00175032 | $54,539 | - |
| Sep-23 2025 | $0.00071278 | $0.00069096 | $0.00074926 | $0.00074647 | - | - |
| Sep-22 2025 | $0.00074657 | $0.00074657 | $0.00078977 | $0.00078977 | - | - |
| Sep-21 2025 | $0.00079468 | $0.00079468 | $0.00083696 | $0.00083685 | - | - |
| Sep-20 2025 | $0.00083855 | $0.00083855 | $0.00089608 | $0.00089608 | $202 | - |