Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00042818 | $0.00040709 | $0.00042818 | $0.00040709 | - | - |
| Dec-07 2025 | $0.00040709 | $0.00040139 | $0.00041737 | $0.00040924 | - | - |
| Dec-06 2025 | $0.00040924 | $0.00040388 | $0.00040924 | $0.0004039 | - | - |
| Dec-05 2025 | $0.0004039 | $0.00040223 | $0.00044847 | $0.00043614 | - | - |
| Dec-04 2025 | $0.00043614 | $0.00043316 | $0.00046024 | $0.00046024 | $503 | - |
| Dec-03 2025 | $0.00046024 | $0.00044415 | $0.00046024 | $0.00044415 | - | - |
| Dec-02 2025 | $0.00044566 | $0.00038443 | $0.00044851 | $0.00038443 | $335 | - |
| Dec-01 2025 | $0.0003847 | $0.00038465 | $0.00041487 | $0.00041487 | - | - |
| Nov-30 2025 | $0.00043548 | $0.00043303 | $0.00043548 | $0.00043303 | - | - |
| Nov-29 2025 | $0.00043303 | $0.00043303 | $0.0004414 | $0.00044135 | - | - |
| Nov-28 2025 | $0.00044177 | $0.00044021 | $0.00044934 | $0.00044855 | - | - |
| Nov-27 2025 | $0.00045712 | $0.00045688 | $0.00046286 | $0.00046286 | - | - |
| Nov-26 2025 | $0.00047069 | $0.00045218 | $0.00047194 | $0.00045604 | - | - |
| Nov-25 2025 | $0.00045604 | $0.00043905 | $0.00046231 | $0.00046231 | $140 | - |
| Nov-24 2025 | $0.00046231 | $0.00042069 | $0.00046231 | $0.00043056 | - | - |