Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080556 | $0.00078156 | $0.00080556 | $0.00078156 | - | - |
| Sep-09 2025 | $0.00078156 | $0.00076386 | $0.00079289 | $0.00076387 | - | - |
| Sep-08 2025 | $0.00076387 | $0.00074306 | $0.00076418 | $0.00074421 | - | - |
| Sep-07 2025 | $0.00074421 | $0.00072368 | $0.00074421 | $0.00072368 | $15 | - |
| Sep-06 2025 | $0.00072375 | $0.00072375 | $0.00074552 | $0.00074552 | - | - |
| Sep-05 2025 | $0.00074242 | $0.0007208 | $0.00074629 | $0.00072172 | - | - |
| Sep-04 2025 | $0.00072172 | $0.00072172 | $0.00075425 | $0.00075393 | - | - |
| Sep-03 2025 | $0.00075393 | $0.00073749 | $0.00075482 | $0.00073749 | - | - |
| Sep-02 2025 | $0.00073011 | $0.00070055 | $0.00073128 | $0.00070055 | - | - |
| Sep-01 2025 | $0.00070055 | $0.00070055 | $0.00073017 | $0.00073017 | - | - |
| Aug-31 2025 | $0.00073017 | $0.00071579 | $0.00073434 | $0.00071579 | $2 | - |
| Aug-30 2025 | $0.00071579 | $0.00071397 | $0.00073192 | $0.00073161 | - | - |
| Aug-29 2025 | $0.0007316 | $0.00072794 | $0.0007978 | $0.0007978 | - | - |
| Aug-28 2025 | $0.00078798 | $0.00075157 | $0.00078995 | $0.00075157 | - | - |
| Aug-27 2025 | $0.00077182 | $0.00072082 | $0.00077182 | $0.00072091 | - | - |