Cap Mercado $3.49T
-0.19%
Volumen 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00049915 | $0.00048782 | $0.00051213 | $0.00049756 | $569 | - |
| Nov-14 2025 | $0.00049257 | $0.00048629 | $0.00051453 | $0.00050924 | $319 | - |
| Nov-13 2025 | $0.00050112 | $0.00050112 | $0.00056572 | $0.00055092 | - | - |
| Nov-12 2025 | $0.00055092 | $0.0005498 | $0.00058221 | $0.00057587 | - | - |
| Nov-11 2025 | $0.0005826 | $0.00058139 | $0.00068095 | $0.00066369 | $665 | - |
| Nov-10 2025 | $0.00066369 | $0.00062969 | $0.00067161 | $0.00062969 | - | - |
| Nov-09 2025 | $0.00062969 | $0.00059215 | $0.00062969 | $0.0006021 | $87 | - |
| Nov-08 2025 | $0.0006021 | $0.00059189 | $0.00061541 | $0.00061541 | $607 | - |
| Nov-07 2025 | $0.00061798 | $0.00057729 | $0.0006239 | $0.00059268 | $1,755 | - |
| Nov-06 2025 | $0.00059268 | $0.00058532 | $0.00065758 | $0.00065758 | - | - |
| Nov-05 2025 | $0.00065758 | $0.000568 | $0.00065758 | $0.00058137 | - | - |
| Nov-04 2025 | $0.00058909 | $0.00058909 | $0.00073706 | $0.00062969 | $4,616 | - |
| Nov-03 2025 | $0.00062964 | $0.00062805 | $0.00073862 | $0.00073862 | $754 | - |
| Nov-02 2025 | $0.00072826 | $0.00070047 | $0.00077192 | $0.00070049 | - | - |
| Nov-01 2025 | $0.00069148 | $0.00064519 | $0.00071847 | $0.00064519 | - | - |