Cap Mercado $2.18T
0.78%
Volumen 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monedas
28.766
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00065724 | $0.00065625 | $0.00067741 | $0.00067741 | $251 | - |
| Sep-15 2024 | $0.00067741 | $0.00067741 | $0.0007297 | $0.00072131 | $521 | - |
| Sep-14 2024 | $0.00072131 | $0.00063613 | $0.00079231 | $0.00063613 | $3,089 | - |
| Sep-13 2024 | $0.00063319 | $0.00061175 | $0.00063319 | $0.00062259 | $7,033 | - |
| Sep-12 2024 | $0.00062259 | $0.00059612 | $0.00062259 | $0.00059612 | $65 | - |
| Sep-11 2024 | $0.00059612 | $0.00059612 | $0.00062174 | $0.00062174 | $204 | - |
| Sep-10 2024 | $0.00062174 | $0.00054469 | $0.00062174 | $0.00054469 | $810 | - |
| Sep-09 2024 | $0.00054469 | $0.00051964 | $0.00054469 | $0.00054137 | $220 | - |
| Sep-08 2024 | $0.00054137 | $0.00053493 | $0.00054137 | $0.00053493 | $16 | - |
| Sep-07 2024 | $0.00053493 | $0.00052842 | $0.00053884 | $0.00052842 | $27 | - |
| Sep-06 2024 | $0.00052842 | $0.00052842 | $0.00055583 | $0.00055583 | $70 | - |
| Sep-05 2024 | $0.00055583 | $0.00055583 | $0.00055873 | $0.00055873 | $3 | - |
| Sep-04 2024 | $0.00055873 | $0.00053227 | $0.00055955 | $0.00053579 | $27 | - |
| Sep-03 2024 | $0.00054509 | $0.00054509 | $0.00056299 | $0.00056299 | $1 | - |
| Sep-02 2024 | $0.00056299 | $0.00051666 | $0.00056299 | $0.00052025 | $288 | - |