Cap Mercado $2.58T
-0.91%
Volumen 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00138495 | $0.0011354 | $0.0013925 | $0.00116449 | $4,413 | - |
| Jul-26 2024 | $0.00116102 | $0.0008794 | $0.00116102 | $0.0008794 | $2,929 | - |
| Jul-25 2024 | $0.00085288 | $0.00085288 | $0.00099411 | $0.00099411 | $3,842 | - |
| Jul-24 2024 | $0.00099411 | $0.00095928 | $0.00100085 | $0.00098276 | $163 | - |
| Jul-23 2024 | $0.0009827 | $0.00096641 | $0.00105014 | $0.00105014 | $1,329 | - |
| Jul-22 2024 | $0.00104972 | $0.00102961 | $0.00121106 | $0.00107832 | $4,088 | - |
| Jul-21 2024 | $0.00094089 | $0.00087678 | $0.00094089 | $0.00087971 | $1,260 | - |
| Jul-20 2024 | $0.00087971 | $0.00087971 | $0.00089392 | $0.00089084 | $167 | - |
| Jul-19 2024 | $0.00089084 | $0.00087356 | $0.00089343 | $0.00087356 | $791 | - |
| Jul-18 2024 | $0.00087356 | $0.00086798 | $0.00087435 | $0.00086832 | $342 | - |
| Jul-17 2024 | $0.00086832 | $0.00086831 | $0.00087477 | $0.00087288 | $388 | - |
| Jul-16 2024 | $0.0008727 | $0.00086781 | $0.00087354 | $0.00087171 | $414 | - |
| Jul-15 2024 | $0.00087121 | $0.00080537 | $0.00087121 | $0.00080537 | $105 | - |
| Jul-14 2024 | $0.00080625 | $0.00077631 | $0.0008409 | $0.00080713 | $4,307 | - |
| Jul-13 2024 | $0.00081532 | $0.0008017 | $0.00081791 | $0.00081513 | $415 | - |