Cap Mercado $2.30T
-3.26%
Volumen 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sam Bankmeme-Fried (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00081169 | $0.00081169 | $0.00087037 | $0.00086958 | $269 | - |
| Aug-01 2024 | $0.00084675 | $0.00081502 | $0.00102798 | $0.00102798 | $1,692 | - |
| Jul-31 2024 | $0.00102798 | $0.0010221 | $0.0010795 | $0.00106905 | $786 | - |
| Jul-30 2024 | $0.00106905 | $0.00106548 | $0.00114247 | $0.00114247 | $615 | - |
| Jul-29 2024 | $0.00114247 | $0.00114247 | $0.00123217 | $0.00118639 | $512 | - |
| Jul-28 2024 | $0.00118639 | $0.00118316 | $0.00128404 | $0.00128219 | $2,605 | - |
| Jul-27 2024 | $0.00138495 | $0.0011354 | $0.0013925 | $0.00116449 | $4,413 | - |
| Jul-26 2024 | $0.00116102 | $0.0008794 | $0.00116102 | $0.0008794 | $2,929 | - |
| Jul-25 2024 | $0.00085288 | $0.00085288 | $0.00099411 | $0.00099411 | $3,842 | - |
| Jul-24 2024 | $0.00099411 | $0.00095928 | $0.00100085 | $0.00098276 | $163 | - |
| Jul-23 2024 | $0.0009827 | $0.00096641 | $0.00105014 | $0.00105014 | $1,329 | - |
| Jul-22 2024 | $0.00104972 | $0.00102961 | $0.00121106 | $0.00107832 | $4,088 | - |
| Jul-21 2024 | $0.00094089 | $0.00087678 | $0.00094089 | $0.00087971 | $1,260 | - |
| Jul-20 2024 | $0.00087971 | $0.00087971 | $0.00089392 | $0.00089084 | $167 | - |
| Jul-19 2024 | $0.00089084 | $0.00087356 | $0.00089343 | $0.00087356 | $791 | - |