Cap Mercado £1.99T
-1.6%
Volumen 24h £135.34B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00121141 | £0.0011959 | £0.00121141 | £0.00120716 | - | - |
Oct-22 2020 | £0.00120716 | £0.00114153 | £0.00122574 | £0.0011442 | - | - |
Oct-21 2020 | £0.0011442 | £0.00107575 | £0.00116881 | £0.00107694 | - | - |
Oct-20 2020 | £0.00107694 | £0.00107246 | £0.00111086 | £0.00110844 | - | - |
Oct-19 2020 | £0.00110844 | £0.00109026 | £0.00111831 | £0.00110342 | - | - |
Oct-18 2020 | £0.00110342 | £0.001074 | £0.00110454 | £0.00107612 | - | - |
Oct-17 2020 | £0.00107612 | £0.00106338 | £0.00107878 | £0.00106846 | - | - |
Oct-16 2020 | £0.00106846 | £0.00105786 | £0.0011087 | £0.00110117 | - | - |
Oct-15 2020 | £0.00110117 | £0.00108341 | £0.00111216 | £0.00110713 | - | - |
Oct-14 2020 | £0.00110713 | £0.00109164 | £0.00112991 | £0.00111211 | - | - |
Oct-13 2020 | £0.00111211 | £0.00109574 | £0.00113119 | £0.00113119 | - | - |
Oct-12 2020 | £0.00113119 | £0.00106966 | £0.00115275 | £0.00109446 | - | - |
Oct-11 2020 | £0.00109446 | £0.00107895 | £0.0011006 | £0.00108228 | - | - |
Oct-10 2020 | £0.00108228 | £0.0010659 | £0.00110358 | £0.00106659 | - | - |
Oct-09 2020 | £0.00106659 | £0.00101588 | £0.00107453 | £0.00102334 | - | - |
Análisis de precios históricos y de mercado de SalPay (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 865 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77585 GBP.