Cap Mercado AU$3.36T
2.79%
Volumen 24h AU$161.90B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2023 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | - | - |
Aug-15 2023 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | - | - |
Aug-14 2023 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | - | - |
Aug-13 2023 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | - | - |
Aug-12 2023 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | - | - |
Aug-11 2023 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | AU$150,433,485,806 | - | - |
Aug-10 2023 | AU$150,433,485,806 | AU$150,395,599,549 | AU$150,946,246,483 | AU$150,882,014,550 | - | - |
Aug-09 2023 | AU$150,947,732,720 | AU$112,171,701,367 | AU$151,271,622,210 | AU$112,389,544,019 | AU$1,764 | - |
Aug-08 2023 | AU$112,404,977,288 | AU$107,173,086,522 | AU$112,438,569,932 | AU$107,173,086,522 | AU$116 | - |
Aug-07 2023 | AU$107,119,693,633 | AU$103,260,870,968 | AU$107,624,082,759 | AU$103,260,870,968 | AU$167 | - |
Aug-06 2023 | AU$103,137,012,644 | AU$85,932,557,820 | AU$103,444,103,581 | AU$85,932,557,820 | AU$1,024 | - |
Aug-05 2023 | AU$85,932,557,820 | AU$85,708,171,648 | AU$85,932,557,820 | AU$85,769,091,193 | - | - |
Aug-04 2023 | AU$85,688,576,898 | AU$84,317,184,562 | AU$85,787,449,150 | AU$85,102,394,851 | AU$49 | - |
Aug-03 2023 | AU$85,102,394,851 | AU$84,882,243,871 | AU$85,426,060,043 | AU$85,388,170,890 | - | - |
Aug-02 2023 | AU$85,358,653,294 | AU$82,134,373,560 | AU$85,481,454,184 | AU$82,866,974,764 | AU$154 | - |
Análisis de precios históricos y de mercado de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 42 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48137 AUD.