Cap Mercado $3.23T
-0.45%
Volumen 24h $106.81B
BTC % 54.99%
-0.16%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sahara AI (SAHARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.025047 | $0.023601 | $0.025168 | $0.023906 | $13,214,034 | $66,225,868 |
| Jan-23 2026 | $0.023924 | $0.023324 | $0.024252 | $0.02345 | $10,645,324 | $63,255,164 |
| Jan-22 2026 | $0.023391 | $0.023187 | $0.02379 | $0.023513 | $7,549,358 | $61,846,657 |
| Jan-21 2026 | $0.023473 | $0.022726 | $0.023653 | $0.022726 | $10,645,987 | $62,062,958 |
| Jan-20 2026 | $0.022855 | $0.022855 | $0.024637 | $0.024637 | $10,934,086 | $60,429,020 |
| Jan-19 2026 | $0.024567 | $0.024165 | $0.025099 | $0.024165 | $14,615,172 | $64,955,030 |
| Jan-18 2026 | $0.026583 | $0.026383 | $0.026891 | $0.026698 | $8,138,676 | $70,286,074 |
| Jan-17 2026 | $0.026762 | $0.026715 | $0.027153 | $0.027015 | $8,023,756 | $70,757,913 |
| Jan-16 2026 | $0.027127 | $0.026547 | $0.027127 | $0.027117 | $7,911,937 | $71,725,162 |
| Jan-15 2026 | $0.027121 | $0.026772 | $0.028484 | $0.028484 | $14,298,494 | $71,707,958 |
| Jan-14 2026 | $0.028194 | $0.027574 | $0.028393 | $0.027574 | $13,575,599 | $74,544,451 |
| Jan-13 2026 | $0.027753 | $0.026205 | $0.027753 | $0.026205 | $9,840,126 | $73,380,224 |
| Jan-12 2026 | $0.026289 | $0.026121 | $0.027308 | $0.026968 | $18,572,610 | $69,508,121 |
| Jan-11 2026 | $0.027645 | $0.026933 | $0.029072 | $0.026933 | $53,156,597 | $73,093,374 |
| Jan-10 2026 | $0.026757 | $0.026757 | $0.027381 | $0.027381 | $6,601,471 | $70,746,695 |