Cap Mercado $2.54T
3.51%
Volumen 24h $176.53B
-17.08%
BTC % 54.21%
0.22%
ETH % 9.75%
1.64%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Sahara AI (SAHARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.016409 | $0.015408 | $0.016591 | $0.01572 | $11,657,873 | $45,562,507 |
| Feb-12 2026 | $0.015672 | $0.015066 | $0.01589 | $0.015066 | $13,251,890 | $43,517,052 |
| Feb-11 2026 | $0.015012 | $0.014529 | $0.01518 | $0.015078 | $8,213,244 | $41,682,382 |
| Feb-10 2026 | $0.015143 | $0.015143 | $0.015547 | $0.01531 | $11,889,524 | $42,047,994 |
| Feb-09 2026 | $0.01535 | $0.014757 | $0.015438 | $0.015388 | $11,224,935 | $42,621,285 |
| Feb-08 2026 | $0.015458 | $0.015222 | $0.015637 | $0.015558 | $5,984,075 | $42,922,314 |
| Feb-07 2026 | $0.015816 | $0.015146 | $0.016127 | $0.015664 | $13,843,019 | $43,914,570 |
| Feb-06 2026 | $0.01571 | $0.014216 | $0.0159 | $0.014231 | $13,561,018 | $43,621,566 |
| Feb-05 2026 | $0.015062 | $0.014862 | $0.017814 | $0.017562 | $15,379,663 | $41,822,556 |
| Feb-04 2026 | $0.017469 | $0.017305 | $0.018383 | $0.017774 | $11,929,957 | $48,504,442 |
| Feb-03 2026 | $0.01794 | $0.017633 | $0.018762 | $0.018472 | $11,351,742 | $49,812,866 |
| Feb-02 2026 | $0.018742 | $0.0178 | $0.018975 | $0.018487 | $12,189,946 | $52,039,224 |
| Feb-01 2026 | $0.01798 | $0.01798 | $0.020102 | $0.019291 | $20,067,682 | $49,925,304 |
| Jan-31 2026 | $0.019124 | $0.018797 | $0.022715 | $0.022715 | $18,541,349 | $53,099,102 |
| Jan-30 2026 | $0.022861 | $0.021944 | $0.023432 | $0.022582 | $23,709,253 | $63,475,002 |