Cap Mercado $3.20T
1.04%
Volumen 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sahara AI (SAHARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.025965 | $0.025762 | $0.026784 | $0.026495 | $9,753,416 | $68,652,419 |
| Dec-28 2025 | $0.026387 | $0.026281 | $0.026917 | $0.026917 | $7,097,745 | $69,767,736 |
| Dec-27 2025 | $0.026892 | $0.026375 | $0.026892 | $0.026524 | $8,727,941 | $71,101,924 |
| Dec-26 2025 | $0.026721 | $0.026266 | $0.027314 | $0.027081 | $16,547,822 | $70,650,667 |
| Dec-25 2025 | $0.02679 | $0.026784 | $0.027606 | $0.026896 | $10,400,916 | $65,941,493 |
| Dec-24 2025 | $0.026947 | $0.026177 | $0.02711 | $0.026667 | $9,855,653 | $66,326,541 |
| Dec-23 2025 | $0.026578 | $0.025678 | $0.02718 | $0.02662 | $12,492,005 | $65,420,013 |
| Dec-22 2025 | $0.026607 | $0.026422 | $0.0272 | $0.02675 | $11,288,609 | $65,491,054 |
| Dec-21 2025 | $0.026862 | $0.026465 | $0.028358 | $0.028358 | $19,562,661 | $66,117,760 |
| Dec-20 2025 | $0.028325 | $0.027712 | $0.030692 | $0.028095 | $62,798,803 | $69,720,188 |
| Dec-19 2025 | $0.027324 | $0.025172 | $0.027487 | $0.025973 | $19,766,588 | $67,255,682 |
| Dec-18 2025 | $0.025771 | $0.025356 | $0.028321 | $0.026025 | $43,423,244 | $63,433,740 |
| Dec-17 2025 | $0.026139 | $0.026036 | $0.029673 | $0.027434 | $68,100,651 | $64,339,735 |
| Dec-16 2025 | $0.027423 | $0.026781 | $0.027682 | $0.027572 | $15,489,907 | $67,497,864 |
| Dec-15 2025 | $0.027736 | $0.027319 | $0.030386 | $0.030115 | $24,107,688 | $68,270,389 |