Cap Mercado $2.46T
-2.76%
Volumen 24h $202.89B
12.42%
BTC % 53.6%
-0.84%
ETH % 9.71%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sahara AI (SAHARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.026181 | $0.026101 | $0.028681 | $0.026744 | $48,847,738 | $82,257,117 |
| Mar-25 2026 | $0.027018 | $0.025087 | $0.027803 | $0.025974 | $354,910,622 | $78,600,595 |
| Mar-24 2026 | $0.025986 | $0.025537 | $0.026854 | $0.026854 | $127,302,206 | $75,599,245 |
| Mar-23 2026 | $0.026975 | $0.025921 | $0.027191 | $0.027191 | $55,069,477 | $78,474,781 |
| Mar-22 2026 | $0.027355 | $0.027219 | $0.028828 | $0.027631 | $64,544,390 | $79,582,886 |
| Mar-21 2026 | $0.027692 | $0.027246 | $0.028952 | $0.028952 | $53,979,158 | $80,560,766 |
| Mar-20 2026 | $0.029144 | $0.02601 | $0.030422 | $0.027519 | $84,626,975 | $84,785,984 |
| Mar-19 2026 | $0.026677 | $0.024476 | $0.027725 | $0.024476 | $130,380,362 | $77,607,905 |
| Mar-18 2026 | $0.024322 | $0.023005 | $0.027055 | $0.02312 | $111,746,084 | $70,757,884 |
| Mar-17 2026 | $0.023477 | $0.023427 | $0.02421 | $0.02421 | $14,132,133 | $68,299,778 |
| Mar-16 2026 | $0.024242 | $0.023943 | $0.024663 | $0.024095 | $28,945,417 | $70,524,857 |
| Mar-15 2026 | $0.024087 | $0.02387 | $0.025957 | $0.025957 | $37,229,288 | $70,073,377 |
| Mar-14 2026 | $0.024856 | $0.021894 | $0.025953 | $0.022037 | $133,961,639 | $72,311,645 |
| Mar-13 2026 | $0.022224 | $0.022103 | $0.022773 | $0.022669 | $17,238,316 | $64,655,594 |
| Mar-12 2026 | $0.022751 | $0.022542 | $0.023414 | $0.023414 | $15,776,543 | $66,187,321 |