Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safuu (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.173318 | $0.163262 | $0.173318 | $0.164385 | - | - |
| Aug-19 2025 | $0.164385 | $0.164165 | $0.168611 | $0.168611 | - | - |
| Aug-18 2025 | $0.168611 | $0.164116 | $0.168611 | $0.165642 | $62 | - |
| Aug-17 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-16 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-15 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-14 2025 | $0.165642 | $0.165372 | $0.16774 | $0.16769 | $218 | - |
| Aug-13 2025 | $0.166578 | $0.160159 | $0.167533 | $0.160159 | - | - |
| Aug-12 2025 | $0.160159 | $0.157799 | $0.160159 | $0.157799 | - | - |
| Aug-11 2025 | $0.157799 | $0.157628 | $0.163154 | $0.157628 | - | - |
| Aug-10 2025 | $0.157628 | $0.157628 | $0.160767 | $0.157857 | - | - |
| Aug-09 2025 | $0.159163 | $0.15587 | $0.159558 | $0.15587 | - | - |
| Aug-08 2025 | $0.15587 | $0.155146 | $0.15587 | $0.155146 | - | - |
| Aug-07 2025 | $0.151513 | $0.151513 | $0.152075 | $0.152075 | - | - |
| Aug-06 2025 | $0.152075 | $0.148974 | $0.152075 | $0.148974 | - | - |