Cap Mercado $4.36T
2.6%
Volumen 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Monedas
33.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safuu (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.177402 | $0.175141 | $0.177402 | $0.175141 | $49 | - |
| Sep-10 2025 | $0.175141 | $0.17302 | $0.177337 | $0.17302 | - | - |
| Sep-09 2025 | $0.173518 | $0.171942 | $0.173518 | $0.172708 | $60 | - |
| Sep-08 2025 | $0.172959 | $0.1718 | $0.172959 | $0.1718 | - | - |
| Sep-07 2025 | $0.1718 | $0.169087 | $0.1718 | $0.169087 | - | - |
| Sep-06 2025 | $0.169087 | $0.167136 | $0.169621 | $0.167136 | - | - |
| Sep-05 2025 | $0.167419 | $0.167054 | $0.168193 | $0.168193 | $354 | - |
| Sep-04 2025 | $0.168193 | $0.168193 | $0.168193 | $0.168193 | - | - |
| Sep-03 2025 | $0.168193 | $0.167131 | $0.168374 | $0.167131 | $14 | - |
| Sep-02 2025 | $0.167131 | $0.165784 | $0.16727 | $0.165784 | - | - |
| Sep-01 2025 | $0.165784 | $0.165784 | $0.170373 | $0.170373 | - | - |
| Aug-31 2025 | $0.170373 | $0.169026 | $0.170373 | $0.169026 | - | - |
| Aug-30 2025 | $0.169026 | $0.169026 | $0.169669 | $0.169042 | - | - |
| Aug-29 2025 | $0.169042 | $0.169042 | $0.172742 | $0.172157 | - | - |
| Aug-28 2025 | $0.172157 | $0.169697 | $0.172157 | $0.169697 | - | - |