Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Safuu (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.136996 | $0.136996 | $0.139898 | $0.137062 | - | - |
| Jul-13 2025 | $0.137062 | $0.135483 | $0.137062 | $0.135483 | - | - |
| Jul-12 2025 | $0.135483 | $0.135483 | $0.137558 | $0.13652 | - | - |
| Jul-11 2025 | $0.137806 | $0.133814 | $0.137806 | $0.133814 | - | - |
| Jul-10 2025 | $0.133814 | $0.132566 | $0.133814 | $0.133021 | - | - |
| Jul-09 2025 | $0.133021 | $0.130983 | $0.133021 | $0.130983 | $8 | - |
| Jul-08 2025 | $0.130983 | $0.130848 | $0.130983 | $0.130848 | - | - |
| Jul-07 2025 | $0.130848 | $0.130848 | $0.131623 | $0.131623 | - | - |
| Jul-06 2025 | $0.131623 | $0.129994 | $0.131623 | $0.129994 | - | - |
| Jul-05 2025 | $0.129994 | $0.129994 | $0.131735 | $0.131735 | - | - |
| Jul-04 2025 | $0.131735 | $0.130975 | $0.131735 | $0.130975 | - | - |
| Jul-03 2025 | $0.130975 | $0.130975 | $0.13161 | $0.13161 | - | - |
| Jul-02 2025 | $0.13161 | $0.128742 | $0.131789 | $0.128742 | - | - |
| Jul-01 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |
| Jun-30 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |