Cap Mercado $2.81T
-7.89%
Volumen 24h $346.98B
1.57%
BTC % 55.35%
1.26%
ETH % 10.2%
-5.88%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safuu (SAFUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.163381 | $0.159685 | $0.164975 | $0.164975 | $48 | - |
| Jan-29 2026 | $0.164975 | $0.164975 | $0.172319 | $0.172041 | $124 | - |
| Jan-28 2026 | $0.172361 | $0.170599 | $0.172645 | $0.170599 | $73 | - |
| Jan-27 2026 | $0.170599 | $0.167423 | $0.170599 | $0.167423 | - | - |
| Jan-26 2026 | $0.167423 | $0.164266 | $0.167423 | $0.164266 | $44 | - |
| Jan-25 2026 | $0.164266 | $0.164266 | $0.169463 | $0.169463 | - | - |
| Jan-24 2026 | $0.169463 | $0.169203 | $0.171047 | $0.171047 | $135 | - |
| Jan-23 2026 | $0.171047 | $0.169482 | $0.171047 | $0.169482 | - | - |
| Jan-22 2026 | $0.169482 | $0.168773 | $0.170843 | $0.168773 | - | - |
| Jan-21 2026 | $0.168773 | $0.166827 | $0.172515 | $0.172515 | - | - |
| Jan-20 2026 | $0.172515 | $0.172515 | $0.176097 | $0.176097 | - | - |
| Jan-19 2026 | $0.176097 | $0.176097 | $0.181632 | $0.181632 | $163 | - |
| Jan-18 2026 | $0.181632 | $0.180576 | $0.181928 | $0.181837 | - | - |
| Jan-17 2026 | $0.181837 | $0.178659 | $0.181956 | $0.178659 | - | - |
| Jan-16 2026 | $0.178659 | $0.177503 | $0.179102 | $0.177919 | - | - |