Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.215185 | NZ$0.210055 | NZ$0.215185 | NZ$0.210055 | NZ$235 | - |
May-02 2024 | NZ$0.210055 | NZ$0.206979 | NZ$0.210828 | NZ$0.209888 | NZ$193 | - |
May-01 2024 | NZ$0.205298 | NZ$0.205298 | NZ$0.212934 | NZ$0.212934 | NZ$230 | - |
Apr-30 2024 | NZ$0.212934 | NZ$0.2114 | NZ$0.22152 | NZ$0.22152 | NZ$661 | - |
Apr-29 2024 | NZ$0.22152 | NZ$0.220759 | NZ$0.225286 | NZ$0.225286 | NZ$581 | - |
Apr-28 2024 | NZ$0.226968 | NZ$0.22314 | NZ$0.226968 | NZ$0.22314 | NZ$46 | - |
Apr-27 2024 | NZ$0.223017 | NZ$0.223017 | NZ$0.226676 | NZ$0.226676 | NZ$130 | - |
Apr-26 2024 | NZ$0.226676 | NZ$0.226676 | NZ$0.228949 | NZ$0.228949 | NZ$21 | - |
Apr-25 2024 | NZ$0.228949 | NZ$0.227249 | NZ$0.229739 | NZ$0.22776 | NZ$534 | - |
Apr-24 2024 | NZ$0.225639 | NZ$0.225639 | NZ$0.230927 | NZ$0.230927 | NZ$11,586 | - |
Apr-23 2024 | NZ$0.230927 | NZ$0.226665 | NZ$0.230927 | NZ$0.226665 | NZ$156 | - |
Apr-22 2024 | NZ$0.226665 | NZ$0.217691 | NZ$0.230303 | NZ$0.217691 | NZ$158 | - |
Apr-21 2024 | NZ$0.217691 | NZ$0.216853 | NZ$0.21858 | NZ$0.216853 | NZ$788 | - |
Apr-20 2024 | NZ$0.216853 | NZ$0.210617 | NZ$0.217134 | NZ$0.211332 | NZ$562 | - |
Apr-19 2024 | NZ$0.212274 | NZ$0.206124 | NZ$0.213503 | NZ$0.208867 | NZ$208 | - |
Análisis de precios históricos y de mercado de Safuu (SAFUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.