Market Cap NZ$4.19T 1.83%
Volume 24h NZ$215.26B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 3 Minutes ago
Safuu SAFUU

Safuu (SAFUU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.212084 NZ$0.208718 NZ$0.21211 NZ$0.210505 NZ$54 -
May-16 2024 NZ$0.210505 NZ$0.210505 NZ$0.214626 NZ$0.214626 NZ$91 -
May-15 2024 NZ$0.214626 NZ$0.208093 NZ$0.214813 NZ$0.214813 NZ$76 -
May-14 2024 NZ$0.214813 NZ$0.214813 NZ$0.217597 NZ$0.217597 NZ$1 -
May-13 2024 NZ$0.217597 NZ$0.216393 NZ$0.218669 NZ$0.216393 NZ$21 -
May-12 2024 NZ$0.216393 NZ$0.214569 NZ$0.216393 NZ$0.214569 NZ$18 -
May-11 2024 NZ$0.214569 NZ$0.214569 NZ$0.217398 NZ$0.217398 NZ$265 -
May-10 2024 NZ$0.217398 NZ$0.214988 NZ$0.217398 NZ$0.214988 NZ$1 -
May-09 2024 NZ$0.214988 NZ$0.214988 NZ$0.214988 NZ$0.214988 - -
May-08 2024 NZ$0.214988 NZ$0.212283 NZ$0.217101 NZ$0.217101 NZ$37 -
May-07 2024 NZ$0.217101 NZ$0.21551 NZ$0.217101 NZ$0.216974 NZ$283 -
May-06 2024 NZ$0.216974 NZ$0.214405 NZ$0.220654 NZ$0.214405 NZ$2,034 -
May-05 2024 NZ$0.214405 NZ$0.214405 NZ$0.216413 NZ$0.216413 NZ$208 -
May-04 2024 NZ$0.216413 NZ$0.210836 NZ$0.216413 NZ$0.210836 NZ$9 -
May-03 2024 NZ$0.210836 NZ$0.205809 NZ$0.210836 NZ$0.205809 NZ$230 -

Historical and market price analysis of Safuu (SAFUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 807 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.