Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.120108 | €0.117245 | €0.120108 | €0.117245 | €131 | - |
May-02 2024 | €0.117245 | €0.115528 | €0.117676 | €0.117151 | €108 | - |
May-01 2024 | €0.11459 | €0.11459 | €0.118852 | €0.118852 | €128 | - |
Apr-30 2024 | €0.118852 | €0.117996 | €0.123644 | €0.123644 | €369 | - |
Apr-29 2024 | €0.123644 | €0.123219 | €0.125746 | €0.125746 | €324 | - |
Apr-28 2024 | €0.126685 | €0.124548 | €0.126685 | €0.124548 | €26 | - |
Apr-27 2024 | €0.12448 | €0.12448 | €0.126522 | €0.126522 | €72 | - |
Apr-26 2024 | €0.126522 | €0.126522 | €0.127791 | €0.127791 | €12 | - |
Apr-25 2024 | €0.127791 | €0.126842 | €0.128232 | €0.127127 | €298 | - |
Apr-24 2024 | €0.125943 | €0.125943 | €0.128895 | €0.128895 | €6,467 | - |
Apr-23 2024 | €0.128895 | €0.126516 | €0.128895 | €0.126516 | €87 | - |
Apr-22 2024 | €0.126516 | €0.121507 | €0.128546 | €0.121507 | €88 | - |
Apr-21 2024 | €0.121507 | €0.121039 | €0.122003 | €0.121039 | €440 | - |
Apr-20 2024 | €0.121039 | €0.117559 | €0.121196 | €0.117958 | €314 | - |
Apr-19 2024 | €0.118483 | €0.115051 | €0.119169 | €0.116582 | €116 | - |
Análisis de precios históricos y de mercado de Safuu (SAFUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.