Cap Mercado HK$19.32T
2.61%
Volumen 24h HK$953.51B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.0104 | HK$0.986328 | HK$1.0104 | HK$0.986328 | HK$1,101 | - |
May-02 2024 | HK$0.986328 | HK$0.971885 | HK$0.989959 | HK$0.985544 | HK$904 | - |
May-01 2024 | HK$0.963994 | HK$0.963994 | HK$0.9998 | HK$0.9998 | HK$1,080 | - |
Apr-30 2024 | HK$0.9998 | HK$0.9926 | HK$1.0401 | HK$1.0401 | HK$3,102 | - |
Apr-29 2024 | HK$1.0401 | HK$1.0365 | HK$1.0578 | HK$1.0578 | HK$2,727 | - |
Apr-28 2024 | HK$1.0657 | HK$1.0477 | HK$1.0657 | HK$1.0477 | HK$216 | - |
Apr-27 2024 | HK$1.0471 | HK$1.0471 | HK$1.0643 | HK$1.0643 | HK$609 | - |
Apr-26 2024 | HK$1.0643 | HK$1.0643 | HK$1.0750 | HK$1.0750 | HK$100 | - |
Apr-25 2024 | HK$1.0750 | HK$1.0670 | HK$1.0787 | HK$1.0694 | HK$2,507 | - |
Apr-24 2024 | HK$1.0595 | HK$1.0595 | HK$1.0843 | HK$1.0843 | HK$54,405 | - |
Apr-23 2024 | HK$1.0843 | HK$1.0643 | HK$1.0843 | HK$1.0643 | HK$732 | - |
Apr-22 2024 | HK$1.0643 | HK$1.0221 | HK$1.0814 | HK$1.0221 | HK$741 | - |
Apr-21 2024 | HK$1.0221 | HK$1.0182 | HK$1.0263 | HK$1.0182 | HK$3,701 | - |
Apr-20 2024 | HK$1.0182 | HK$0.988969 | HK$1.0195 | HK$0.9923 | HK$2,641 | - |
Apr-19 2024 | HK$0.9967 | HK$0.967871 | HK$1.0025 | HK$0.980754 | HK$979 | - |
Análisis de precios históricos y de mercado de Safuu (SAFUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.