Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeSwap (SSGTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-04 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-03 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-02 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-01 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-30 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-29 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-28 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-27 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-26 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-25 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-24 2025 | $0.00005702 | $0.00005699 | $0.00005702 | $0.000057 | - | - |
| Apr-23 2025 | $0.00005701 | $0.000057 | $0.0009793 | $0.0009793 | $86 | - |
| Apr-22 2025 | $0.0009793 | $0.0009793 | $0.0009793 | $0.0009793 | - | - |