Cap Mercado $4.36T
2.6%
Volumen 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Monedas
33.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeSwap (SSGTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-10 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-09 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-08 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-07 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-04 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-03 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-02 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Sep-01 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-31 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-30 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-29 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-28 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |