Cap Mercado $2.23T
0.65%
Volumen 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeSwap (SSGTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00054916 | $0.00054903 | $0.0005496 | $0.00054917 | - | - |
| Aug-18 2024 | $0.00054916 | $0.00054897 | $0.00054938 | $0.00054911 | - | - |
| Aug-17 2024 | $0.00054905 | $0.00054901 | $0.00054938 | $0.00054911 | - | - |
| Aug-16 2024 | $0.00054917 | $0.00054903 | $0.00054942 | $0.00054912 | - | - |
| Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
| Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
| Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |
| Aug-12 2024 | $0.0005491 | $0.00054888 | $0.00054946 | $0.00054899 | - | - |
| Aug-11 2024 | $0.00054912 | $0.00054908 | $0.00054957 | $0.00054916 | - | - |
| Aug-10 2024 | $0.00054912 | $0.00054908 | $0.00054945 | $0.00054928 | - | - |
| Aug-09 2024 | $0.00054943 | $0.00054896 | $0.00054959 | $0.00054921 | - | - |
| Aug-08 2024 | $0.00054917 | $0.00054909 | $0.00054949 | $0.00054928 | - | - |
| Aug-07 2024 | $0.00054907 | $0.00054907 | $0.00055002 | $0.00055002 | - | - |
| Aug-06 2024 | $0.00054923 | $0.00054915 | $0.00054958 | $0.00054929 | - | - |
| Aug-05 2024 | $0.00054922 | $0.00054858 | $0.00054964 | $0.00054868 | - | - |