Cap Mercado $3.48T
3.45%
Volumen 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SafePal (SFP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.372069 | $0.356824 | $0.374446 | $0.356967 | $3,721,739 | $186,034,677 |
| Jan-12 2026 | $0.357061 | $0.350364 | $0.361234 | $0.354276 | $2,957,480 | $178,530,922 |
| Jan-11 2026 | $0.35407 | $0.35112 | $0.362125 | $0.357473 | $2,133,871 | $177,035,011 |
| Jan-10 2026 | $0.35735 | $0.356976 | $0.363835 | $0.361073 | $2,177,275 | $178,675,052 |
| Jan-09 2026 | $0.361085 | $0.356804 | $0.36578 | $0.361746 | $3,099,191 | $180,542,744 |
| Jan-08 2026 | $0.361539 | $0.337062 | $0.367777 | $0.345274 | $4,284,899 | $180,769,835 |
| Jan-07 2026 | $0.345608 | $0.345295 | $0.359693 | $0.359693 | $3,296,293 | $172,804,201 |
| Jan-06 2026 | $0.359878 | $0.35137 | $0.368271 | $0.359594 | $3,098,367 | $179,939,059 |
| Jan-05 2026 | $0.35963 | $0.350907 | $0.361182 | $0.359171 | $2,836,110 | $179,815,384 |
| Jan-04 2026 | $0.359274 | $0.338497 | $0.3621 | $0.338497 | $3,625,331 | $179,637,006 |
| Jan-03 2026 | $0.338515 | $0.329626 | $0.341872 | $0.334326 | $2,465,979 | $169,257,549 |
| Jan-02 2026 | $0.334188 | $0.324816 | $0.334687 | $0.328314 | $2,743,140 | $167,094,260 |
| Jan-01 2026 | $0.32823 | $0.321196 | $0.328491 | $0.321196 | $2,374,967 | $164,115,087 |
| Dec-31 2025 | $0.321295 | $0.318897 | $0.328156 | $0.323188 | $3,657,699 | $160,647,675 |
| Dec-30 2025 | $0.323217 | $0.312453 | $0.324124 | $0.315972 | $3,806,679 | $161,608,948 |