Cap Mercado $2.40T
-3.53%
Volumen 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SafePal (SFP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.258467 | $0.257031 | $0.271386 | $0.270525 | $2,074,638 | $129,233,895 |
| Feb-21 2026 | $0.270555 | $0.270361 | $0.279306 | $0.276492 | $1,914,969 | $135,277,938 |
| Feb-20 2026 | $0.276434 | $0.270342 | $0.280472 | $0.276217 | $2,574,945 | $138,217,153 |
| Feb-19 2026 | $0.276082 | $0.260772 | $0.279478 | $0.264074 | $3,016,832 | $138,041,229 |
| Feb-18 2026 | $0.263996 | $0.262422 | $0.281536 | $0.271274 | $2,736,347 | $131,998,499 |
| Feb-17 2026 | $0.271268 | $0.268572 | $0.277731 | $0.27203 | $2,611,974 | $135,634,386 |
| Feb-16 2026 | $0.271973 | $0.26429 | $0.272996 | $0.26628 | $2,498,354 | $135,986,848 |
| Feb-15 2026 | $0.266425 | $0.262063 | $0.283681 | $0.283681 | $3,343,353 | $133,212,573 |
| Feb-14 2026 | $0.284038 | $0.25068 | $0.289006 | $0.254273 | $4,790,786 | $142,019,316 |
| Feb-13 2026 | $0.254181 | $0.248749 | $0.258093 | $0.256233 | $3,106,518 | $127,090,678 |
| Feb-12 2026 | $0.255886 | $0.248513 | $0.260186 | $0.248513 | $2,977,752 | $127,943,350 |
| Feb-11 2026 | $0.24819 | $0.247926 | $0.265292 | $0.263263 | $3,262,344 | $124,095,081 |
| Feb-10 2026 | $0.263184 | $0.261983 | $0.272465 | $0.271399 | $2,559,251 | $131,592,408 |
| Feb-09 2026 | $0.271731 | $0.26391 | $0.276867 | $0.268422 | $2,678,466 | $135,865,796 |
| Feb-08 2026 | $0.268619 | $0.267416 | $0.276715 | $0.27461 | $2,694,276 | $134,309,561 |