Cap Mercado $4.02T 0.37%
Volumen 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
SafePal SFP

Precios Históricos de SafePal (SFP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.382229 $0.376937 $0.387786 $0.381494 $3,551,554 $191,114,616
Oct-23 2025 $0.381621 $0.372501 $0.384731 $0.374913 $4,428,920 $190,810,853
Oct-22 2025 $0.374939 $0.366847 $0.384899 $0.376809 $4,533,874 $187,469,560
Oct-21 2025 $0.376998 $0.374487 $0.401131 $0.387995 $4,794,475 $188,499,460
Oct-20 2025 $0.388006 $0.377654 $0.402205 $0.382835 $5,306,093 $194,003,066
Oct-19 2025 $0.382631 $0.371252 $0.390806 $0.37947 $3,646,537 $191,315,514
Oct-18 2025 $0.37905 $0.369954 $0.382884 $0.370022 $3,802,061 $189,525,099
Oct-17 2025 $0.370356 $0.354923 $0.389567 $0.382752 $6,958,929 $185,178,212
Oct-16 2025 $0.382559 $0.379744 $0.409071 $0.396523 $7,827,714 $191,279,908
Oct-15 2025 $0.396402 $0.392174 $0.415667 $0.40825 $5,971,733 $198,201,020
Oct-14 2025 $0.408722 $0.385499 $0.429916 $0.428586 $8,315,735 $204,361,310
Oct-13 2025 $0.428358 $0.403952 $0.431825 $0.411434 $11,013,512 $214,179,012
Oct-12 2025 $0.411998 $0.374143 $0.419387 $0.383855 $9,528,179 $205,999,453
Oct-11 2025 $0.383763 $0.373297 $0.412205 $0.402995 $10,668,456 $191,881,594
Oct-10 2025 $0.403626 $0.344232 $0.50907 $0.507819 $14,966,746 $201,813,241

Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1719 días, desde el día 09-02-2021.