Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 14 Segundos atrás
SafePal SFP

Precios Históricos de SafePal (SFP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.523994 $0.496247 $0.528996 $0.499239 $13,972,519 $261,997,249
Oct-01 2025 $0.49912 $0.486397 $0.506995 $0.499652 $7,599,092 $249,560,402
Sep-30 2025 $0.499029 $0.466918 $0.504734 $0.496292 $13,057,017 $249,514,631
Sep-29 2025 $0.496138 $0.485417 $0.521006 $0.489765 $13,978,859 $248,069,120
Sep-28 2025 $0.489681 $0.468611 $0.49059 $0.485488 $7,312,688 $244,840,600
Sep-27 2025 $0.485664 $0.467158 $0.506834 $0.474557 $13,739,660 $242,832,102
Sep-26 2025 $0.474382 $0.452194 $0.476134 $0.460775 $13,756,390 $237,191,013
Sep-25 2025 $0.460345 $0.458431 $0.507831 $0.505905 $31,109,677 $230,172,736
Sep-24 2025 $0.505802 $0.440162 $0.599926 $0.446029 $146,598,141 $252,901,153
Sep-23 2025 $0.446485 $0.435209 $0.454138 $0.45372 $5,267,464 $223,242,712
Sep-22 2025 $0.453596 $0.447208 $0.496761 $0.490577 $8,610,773 $226,798,412
Sep-21 2025 $0.490801 $0.478742 $0.567833 $0.495341 $27,685,706 $245,400,775
Sep-20 2025 $0.4954 $0.458494 $0.499587 $0.46473 $12,319,044 $247,700,408
Sep-19 2025 $0.464649 $0.46218 $0.507699 $0.488791 $15,719,169 $232,324,622
Sep-18 2025 $0.488484 $0.461598 $0.490396 $0.467493 $6,434,655 $244,242,406

Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1697 días, desde el día 09-02-2021.