Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-27 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-24 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-23 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-22 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-21 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-20 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-19 2024 | $0.0000018102 | $0.0000018102 | $0.0000018332 | $0.0000018222 | $49 | - |
May-18 2024 | $0.0000018222 | $0.0000018222 | $0.000001829 | $0.0000018253 | $54 | - |
May-17 2024 | $0.0000018253 | $0.0000017999 | $0.0000018351 | $0.0000017999 | $163 | - |
May-16 2024 | $0.0000017968 | $0.0000017968 | $0.0000018601 | $0.0000018601 | $839 | - |
May-15 2024 | $0.0000018601 | $0.0000017858 | $0.0000018601 | $0.0000017912 | $693 | - |
May-14 2024 | $0.0000017912 | $0.0000017912 | $0.000001906 | $0.000001906 | $1,666 | - |