Cap Mercado $4.03T
3.06%
Volumen 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Safe (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.275049 | $0.266688 | $0.278385 | $0.273 | $4,877,694 | $178,000,467 |
| Oct-18 2025 | $0.272526 | $0.264652 | $0.273194 | $0.265838 | $2,932,883 | $176,367,243 |
| Oct-17 2025 | $0.265796 | $0.252484 | $0.27457 | $0.271184 | $9,933,104 | $172,011,775 |
| Oct-16 2025 | $0.271127 | $0.263546 | $0.280317 | $0.275278 | $10,068,820 | $175,462,315 |
| Oct-15 2025 | $0.273558 | $0.272921 | $0.298474 | $0.295814 | $7,326,880 | $177,035,171 |
| Oct-14 2025 | $0.295907 | $0.276657 | $0.30916 | $0.308876 | $15,934,832 | $191,498,693 |
| Oct-13 2025 | $0.308994 | $0.288485 | $0.31171 | $0.289717 | $9,416,928 | $199,967,611 |
| Oct-12 2025 | $0.28998 | $0.258731 | $0.295225 | $0.267624 | $5,595,297 | $187,662,787 |
| Oct-11 2025 | $0.267587 | $0.262338 | $0.288569 | $0.277713 | $7,575,292 | $173,170,962 |
| Oct-10 2025 | $0.277133 | $0.230305 | $0.360424 | $0.358973 | $19,679,855 | $179,348,796 |
| Oct-09 2025 | $0.358951 | $0.351823 | $0.37008 | $0.37008 | $9,967,599 | $232,298,228 |
| Oct-08 2025 | $0.370059 | $0.354782 | $0.373801 | $0.362671 | $9,380,074 | $239,486,556 |
| Oct-07 2025 | $0.362808 | $0.361708 | $0.383745 | $0.382293 | $16,695,121 | $234,794,228 |
| Oct-06 2025 | $0.382406 | $0.36329 | $0.384535 | $0.366399 | $8,926,956 | $247,477,059 |
| Oct-05 2025 | $0.366539 | $0.366149 | $0.380152 | $0.370711 | $10,613,756 | $237,208,266 |