Cap Mercado $4.15T
0.46%
Volumen 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Safe Energy (EnergyX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $490,222,978,369,370 | $490,222,978,369,370 | $494,427,644,330,369 | $494,427,644,330,369 | - | - |
| Sep-08 2025 | $494,427,644,330,369 | $489,121,492,017,950 | $494,427,644,330,369 | $489,121,492,017,950 | - | - |
| Sep-07 2025 | $489,121,492,017,950 | $476,348,754,190,619 | $489,121,492,017,950 | $476,348,754,190,619 | - | - |
| Sep-06 2025 | $476,348,754,190,619 | $476,348,754,190,619 | $481,325,687,886,600 | $479,524,247,557,149 | - | - |
| Sep-05 2025 | $479,524,247,557,149 | $479,524,247,557,149 | $481,696,829,850,650 | $480,219,620,758,020 | - | - |
| Sep-04 2025 | $480,219,620,758,020 | $480,219,620,758,020 | $488,440,991,575,370 | $488,440,991,575,370 | - | - |
| Sep-03 2025 | $488,440,991,575,370 | $488,440,991,575,370 | $488,440,991,575,370 | $488,440,991,575,370 | - | - |
| Sep-02 2025 | $488,440,991,575,370 | $487,955,387,212,690 | $503,396,361,044,180 | $503,396,361,044,180 | - | - |
| Sep-01 2025 | $503,396,361,044,180 | $503,396,361,044,180 | $624,987,439,187,100 | $624,987,439,187,100 | - | - |
| Aug-31 2025 | $624,987,439,187,100 | $389,056,210,859,570 | $627,022,079,571,300 | $389,056,210,859,570 | $209 | - |
| Aug-30 2025 | $325,040,040,555,390 | $320,364,142,318,700 | $400,558,845,776,240 | $397,086,310,069,070 | - | - |
| Aug-29 2025 | $383,683,368,206,480 | $383,683,368,206,480 | $866,741,630,266,030 | $863,354,178,224,280 | $439 | - |
| Aug-28 2025 | $863,354,178,224,280 | $851,980,217,062,600 | $874,424,018,218,280 | $868,344,774,628,060 | - | - |
| Aug-27 2025 | $868,344,774,628,060 | $868,344,774,628,060 | $875,433,475,422,580 | $873,537,437,948,640 | - | - |
| Aug-26 2025 | $873,537,437,948,640 | $862,036,567,144,980 | $893,834,423,693,210 | $888,412,655,455,170 | - | - |