Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safe Energy (EnergyX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $357,554,002,381,040 | $325,466,349,792,570 | $389,641,655,003,250 | $325,466,349,792,570 | - | - |
| Jul-26 2024 | $325,466,349,792,570 | $318,831,274,758,360 | $325,466,349,792,570 | $318,831,274,758,360 | $1 | - |
| Jul-25 2024 | $318,831,274,758,360 | $318,831,274,717,370 | $331,027,732,586,650 | $331,027,732,586,650 | $1 | - |
| Jul-24 2024 | $331,027,732,586,650 | $331,027,732,586,650 | $363,056,171,793,140 | $335,034,838,325,200 | $1 | - |
| Jul-23 2024 | $335,034,838,325,200 | $335,034,838,325,200 | $363,056,171,793,140 | $362,598,036,431,050 | $0 | - |
| Jul-22 2024 | $362,598,036,431,050 | $362,598,036,431,050 | $362,598,036,431,050 | $362,598,036,431,050 | - | - |
| Jul-21 2024 | $362,598,036,431,050 | $334,118,567,601,010 | $362,598,036,431,050 | $334,134,850,544,660 | - | - |
| Jul-20 2024 | $334,134,850,544,660 | $334,118,568,196,830 | $335,768,564,455,860 | $335,768,563,877,290 | $0 | - |
| Jul-19 2024 | $335,768,563,877,290 | $317,480,536,363,480 | $335,768,563,877,290 | $317,480,536,363,480 | $4 | - |
| Jul-18 2024 | $317,480,536,363,480 | $315,580,050,467,270 | $459,359,789,100,710 | $459,349,150,568,880 | $93 | - |
| Jul-17 2024 | $459,349,150,568,880 | $459,349,150,568,880 | $469,321,992,955,779 | $462,808,072,774,520 | $0 | - |
| Jul-16 2024 | $462,808,072,774,520 | $390,159,666,831,910 | $466,062,060,067,210 | $458,457,543,120,060 | $1 | - |
| Jul-15 2024 | $458,457,543,120,060 | $434,961,751,977,200 | $458,457,888,855,370 | $434,961,751,977,200 | $0 | - |
| Jul-14 2024 | $434,961,751,977,200 | $390,020,503,814,590 | $434,961,751,977,200 | $432,002,594,106,700 | $0 | - |
| Jul-13 2024 | $432,002,594,106,700 | $389,855,420,437,360 | $432,002,594,106,700 | $422,738,376,990,480 | $0 | - |