Cap Mercado $3.10T
-3.78%
Volumen 24h $239.57B
14.81%
BTC % 55.2%
1.75%
ETH % 11%
0.81%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Safe Energy (EnergyX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-17 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-16 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-15 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-14 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-13 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-12 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-11 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-10 2025 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-09 2025 | $100,099,312,913,050 | $99,785,893,913,091 | $100,099,312,913,050 | $99,785,893,913,091 | - | - |
| Nov-08 2025 | $99,785,893,913,091 | $92,150,095,057,306 | $99,785,893,913,091 | $92,150,095,057,306 | - | - |
| Nov-07 2025 | $92,150,095,057,306 | $92,150,095,057,306 | $92,222,262,557,547 | $92,222,262,557,547 | - | - |
| Nov-06 2025 | $92,222,262,557,547 | $92,222,262,557,547 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-05 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-04 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |