Cap Mercado $3.28T
-0.93%
Volumen 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sabai Ecoverse (SABAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00424007 | $0.0042102 | $0.00431109 | $0.00430173 | $652,817 | $2,272,553 |
| Dec-04 2025 | $0.00428624 | $0.00428624 | $0.00434696 | $0.00432015 | $975,908 | $2,297,206 |
| Dec-03 2025 | $0.00425185 | $0.00405467 | $0.00425185 | $0.00410315 | $1,030,328 | $2,278,773 |
| Dec-02 2025 | $0.00411391 | $0.00395565 | $0.00413352 | $0.00398265 | $783,160 | $2,204,844 |
| Dec-01 2025 | $0.00395856 | $0.00393557 | $0.0041333 | $0.0041333 | $726,731 | $2,121,588 |
| Nov-30 2025 | $0.00415187 | $0.00413214 | $0.0041853 | $0.00414811 | $785,666 | $2,225,050 |
| Nov-29 2025 | $0.00415769 | $0.00413948 | $0.0041828 | $0.00416994 | $696,837 | $2,228,174 |
| Nov-28 2025 | $0.00418565 | $0.0041424 | $0.00419624 | $0.00414593 | $787,775 | $2,243,156 |
| Nov-27 2025 | $0.0041623 | $0.00413271 | $0.00417848 | $0.00417737 | $991,733 | $2,230,640 |
| Nov-26 2025 | $0.0041732 | $0.00404679 | $0.0041732 | $0.00408296 | $1,470,210 | $2,236,482 |
| Nov-25 2025 | $0.00408134 | $0.00402924 | $0.00412006 | $0.00412006 | $1,447,496 | $2,187,252 |
| Nov-24 2025 | $0.00410827 | $0.00395164 | $0.00412439 | $0.00398756 | $1,047,368 | $2,201,584 |
| Nov-23 2025 | $0.00398294 | $0.00398294 | $0.00402954 | $0.00402713 | $536,690 | $2,134,039 |
| Nov-22 2025 | $0.00401388 | $0.00401109 | $0.00406477 | $0.00405859 | $408,301 | $2,150,574 |
| Nov-21 2025 | $0.00405921 | $0.00402197 | $0.00427741 | $0.00425696 | $853,864 | $2,174,860 |