Cap Mercado $4.30T
1.57%
Volumen 24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Sabai Ecoverse (SABAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00765187 | $0.00763755 | $0.00773286 | $0.00766579 | $108,380 | $4,092,234 |
| Sep-10 2025 | $0.00765142 | $0.0073914 | $0.00771855 | $0.00743045 | $118,018 | $4,091,992 |
| Sep-09 2025 | $0.00742553 | $0.00727793 | $0.00755908 | $0.00732991 | $93,568 | $3,971,188 |
| Sep-08 2025 | $0.00732398 | $0.00732398 | $0.00738032 | $0.00733049 | $99,559 | $3,916,879 |
| Sep-07 2025 | $0.00736783 | $0.00734684 | $0.00751684 | $0.00750016 | $108,318 | $3,940,329 |
| Sep-06 2025 | $0.0074752 | $0.0074752 | $0.00767185 | $0.00765745 | $89,755 | $3,997,751 |
| Sep-05 2025 | $0.00768795 | $0.00768286 | $0.00799432 | $0.00788763 | $136,351 | $4,111,531 |
| Sep-04 2025 | $0.00787113 | $0.00786598 | $0.00812944 | $0.00812944 | $114,445 | $4,209,495 |
| Sep-03 2025 | $0.00811259 | $0.00785812 | $0.00814252 | $0.00792799 | $106,499 | $4,338,003 |
| Sep-02 2025 | $0.00792327 | $0.00792327 | $0.00807772 | $0.00807772 | $119,604 | $4,236,767 |
| Sep-01 2025 | $0.00808441 | $0.00801703 | $0.00823439 | $0.00814647 | $133,631 | $4,322,932 |
| Aug-31 2025 | $0.00810745 | $0.00810745 | $0.0082273 | $0.00820351 | $131,117 | $4,335,257 |
| Aug-30 2025 | $0.00821796 | $0.00819557 | $0.00834901 | $0.00832333 | $126,299 | $4,394,347 |
| Aug-29 2025 | $0.00836596 | $0.00833913 | $0.00858914 | $0.00857543 | $135,480 | $4,463,670 |
| Aug-28 2025 | $0.00855767 | $0.00855767 | $0.00883371 | $0.00881831 | $123,901 | $4,565,958 |