Cap Mercado $3.32T -0.18%
Volumen 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monedas 32.216 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Sabai Ecoverse SABAI

Precios Históricos de Sabai Ecoverse (SABAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.013275 $0.012987 $0.015184 $0.015184 $793,659 $6,776,251
Jun-21 2025 $0.016574 $0.016574 $0.018396 $0.017268 $764,917 $8,455,630
Jun-20 2025 $0.01726 $0.01726 $0.019874 $0.018913 $986,275 $8,805,262
Jun-19 2025 $0.018883 $0.016222 $0.019153 $0.016406 $781,200 $9,632,839
Jun-18 2025 $0.016407 $0.015993 $0.01725 $0.01725 $1,100,778 $8,370,192
Jun-17 2025 $0.017275 $0.017275 $0.019004 $0.018928 $783,513 $8,814,523
Jun-16 2025 $0.018968 $0.018959 $0.020019 $0.019275 $683,658 $9,677,388
Jun-15 2025 $0.019352 $0.018337 $0.019794 $0.018376 $707,887 $9,873,364
Jun-14 2025 $0.018438 $0.018171 $0.01914 $0.018171 $717,665 $9,407,353
Jun-13 2025 $0.018204 $0.017715 $0.018806 $0.018145 $952,314 $9,287,888
Jun-12 2025 $0.018172 $0.01671 $0.01823 $0.016895 $858,722 $9,271,459
Jun-11 2025 $0.016873 $0.015683 $0.01773 $0.015958 $602,299 $8,608,778
Jun-10 2025 $0.015936 $0.013259 $0.015936 $0.01342 $738,802 $8,130,530
Jun-09 2025 $0.013414 $0.011993 $0.013414 $0.012538 $551,043 $6,843,877
Jun-08 2025 $0.012511 $0.010343 $0.01893 $0.018907 $525,359 $6,381,926

Análisis de precios históricos y de mercado de Sabai Ecoverse (SABAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 700 días, desde el día 24-07-2023.