Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sabai Ecoverse (SABAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.025578 | $0.024974 | $0.025591 | $0.025054 | $125,185 | $12,817,337 |
| Oct-29 2024 | $0.02505 | $0.024814 | $0.025055 | $0.024893 | $92,460 | $12,552,585 |
| Oct-28 2024 | $0.024944 | $0.024854 | $0.024973 | $0.024955 | $88,359 | $12,499,559 |
| Oct-27 2024 | $0.024976 | $0.024976 | $0.025165 | $0.02506 | $115,171 | $12,515,380 |
| Oct-26 2024 | $0.025042 | $0.024665 | $0.025051 | $0.024665 | $89,079 | $12,548,635 |
| Oct-25 2024 | $0.024806 | $0.024806 | $0.025371 | $0.025288 | $114,033 | $12,430,488 |
| Oct-24 2024 | $0.025277 | $0.02516 | $0.025476 | $0.025178 | $100,887 | $12,666,185 |
| Oct-23 2024 | $0.025146 | $0.024984 | $0.025183 | $0.025159 | $130,837 | $12,600,409 |
| Oct-22 2024 | $0.025143 | $0.024118 | $0.026062 | $0.025865 | $134,695 | $12,598,654 |
| Oct-21 2024 | $0.025881 | $0.025632 | $0.02591 | $0.025774 | $104,001 | $12,968,093 |
| Oct-20 2024 | $0.025774 | $0.025668 | $0.025864 | $0.025864 | $63,581 | $12,914,443 |
| Oct-19 2024 | $0.025908 | $0.025908 | $0.026468 | $0.026326 | $77,793 | $12,979,678 |
| Oct-18 2024 | $0.026291 | $0.026209 | $0.026991 | $0.026991 | $161,545 | $13,171,281 |
| Oct-17 2024 | $0.026637 | $0.026367 | $0.026976 | $0.026648 | $233,650 | $13,344,344 |
| Oct-16 2024 | $0.026656 | $0.025851 | $0.026712 | $0.02657 | $221,514 | $13,364,158 |