Cap Mercado $2.52T -3.16%
Volumen 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Sabai Ecoverse SABAI

Precios Históricos de Sabai Ecoverse (SABAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.025578 $0.024974 $0.025591 $0.025054 $125,185 $12,817,337
Oct-29 2024 $0.02505 $0.024814 $0.025055 $0.024893 $92,460 $12,552,585
Oct-28 2024 $0.024944 $0.024854 $0.024973 $0.024955 $88,359 $12,499,559
Oct-27 2024 $0.024976 $0.024976 $0.025165 $0.02506 $115,171 $12,515,380
Oct-26 2024 $0.025042 $0.024665 $0.025051 $0.024665 $89,079 $12,548,635
Oct-25 2024 $0.024806 $0.024806 $0.025371 $0.025288 $114,033 $12,430,488
Oct-24 2024 $0.025277 $0.02516 $0.025476 $0.025178 $100,887 $12,666,185
Oct-23 2024 $0.025146 $0.024984 $0.025183 $0.025159 $130,837 $12,600,409
Oct-22 2024 $0.025143 $0.024118 $0.026062 $0.025865 $134,695 $12,598,654
Oct-21 2024 $0.025881 $0.025632 $0.02591 $0.025774 $104,001 $12,968,093
Oct-20 2024 $0.025774 $0.025668 $0.025864 $0.025864 $63,581 $12,914,443
Oct-19 2024 $0.025908 $0.025908 $0.026468 $0.026326 $77,793 $12,979,678
Oct-18 2024 $0.026291 $0.026209 $0.026991 $0.026991 $161,545 $13,171,281
Oct-17 2024 $0.026637 $0.026367 $0.026976 $0.026648 $233,650 $13,344,344
Oct-16 2024 $0.026656 $0.025851 $0.026712 $0.02657 $221,514 $13,364,158

Análisis de precios históricos y de mercado de Sabai Ecoverse (SABAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 465 días, desde el día 24-07-2023.