Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ryu Inu (RYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-03 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-02 2026 | $0.0000000343 | $0.0000000343 | $0.000000037 | $0.000000037 | - | - |
| Apr-01 2026 | $0.000000037 | $0.0000000367 | $0.000000037 | $0.0000000367 | - | - |
| Mar-31 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-30 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-29 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-28 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-27 2026 | $0.0000000367 | $0.0000000367 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-26 2026 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-25 2026 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-24 2026 | $0.0000000381 | $0.0000000381 | $0.0000000385 | $0.0000000385 | - | - |
| Mar-23 2026 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | - |
| Mar-22 2026 | $0.0000000376 | $0.0000000376 | $0.0000000387 | $0.0000000387 | - | - |
| Mar-21 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |