Cap Mercado €2.19T
-0.56%
Volumen 24h €84.79B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000007188990226450913 | €0.000000007044771204483896 | €0.000000007288056774007654 | €0.000000007055547232035208 | €4,006 | - |
May-11 2024 | €0.000000007055549934306374 | €0.000000006894298734632045 | €0.0000000112 | €0.0000000103 | €742 | - |
May-10 2024 | €0.0000000103 | €0.000000007273568503289002 | €0.000000013 | €0.000000007273568503289002 | €2,080 | - |
May-09 2024 | €0.000000007268842819016579 | €0.000000007085240876888767 | €0.000000007425808806279393 | €0.000000007425808806279393 | €2,711 | - |
May-08 2024 | €0.000000007431769414128668 | €0.000000007176959424833929 | €0.000000007431769414128668 | €0.000000007181487920471837 | €2,643 | - |
May-07 2024 | €0.000000007277718139576893 | €0.000000007022074586861536 | €0.00000000819089343137988 | €0.000000008028441820970588 | €825 | - |
May-06 2024 | €0.000000008028459365960234 | €0.000000007574564541860999 | €0.00000000835520972810699 | €0.000000008354537937153086 | €1,488 | - |
May-05 2024 | €0.00000000835482311260026 | €0.000000007496385074070285 | €0.00000000835482311260026 | €0.000000007586247530239477 | €5 | - |
May-04 2024 | €0.000000007588537159870938 | €0.000000007173773307213202 | €0.000000007673908530286722 | €0.000000007173773307213202 | €1,564 | - |
May-03 2024 | €0.000000007085144210896987 | €0.000000007085144210896987 | €0.000000007253738673949301 | €0.000000007172558330620471 | €185 | - |
May-02 2024 | €0.000000007172558330620471 | €0.000000006796515812716931 | €0.000000007253820869338909 | €0.000000007101355960207138 | €942 | - |
May-01 2024 | €0.000000007093972627682189 | €0.000000007040000169457257 | €0.000000007485954085220744 | €0.000000007409464221076828 | €3,065 | - |
Apr-30 2024 | €0.00000000740861764609097 | €0.00000000740853943417794 | €0.000000008167626595153297 | €0.000000007727362326768915 | €5,267 | - |
Apr-29 2024 | €0.000000007727359727500102 | €0.000000007720306466368756 | €0.000000008049303316718527 | €0.000000008012898467052865 | €2,501 | - |
Apr-28 2024 | €0.000000008012585751606777 | €0.000000007647349769262904 | €0.00000000860761575329332 | €0.000000008607169734129297 | €1,923 | - |
Análisis de precios históricos y de mercado de Ryoshis Vision (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 999 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.