Cap Mercado £1.91T
-0.04%
Volumen 24h £56.36B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.000000006093526232856455 | £0.000000005954261622096996 | £0.000000009684593839105455 | £0.000000008936842304998363 | £641 | - |
May-10 2024 | £0.000000008937083702207845 | £0.000000006281817986400125 | £0.0000000112 | £0.000000006281817986400125 | £1,796 | - |
May-09 2024 | £0.000000006277736648821859 | £0.000000006119168817656875 | £0.000000006413300335558946 | £0.000000006413300335558946 | £2,341 | - |
May-08 2024 | £0.00000000641844821497749 | £0.000000006198381548506648 | £0.00000000641844821497749 | £0.000000006202292584105843 | £2,283 | - |
May-07 2024 | £0.000000006285401820093104 | £0.000000006064615246511184 | £0.00000000707406572972567 | £0.000000006933764384144432 | £712 | - |
May-06 2024 | £0.000000006933779536876063 | £0.00000000654177323781238 | £0.000000007215977511785916 | £0.000000007215397319477914 | £1,285 | - |
May-05 2024 | £0.000000007215643611274373 | £0.000000006474253534559043 | £0.000000007215643611274373 | £0.000000006551863251606523 | £4 | - |
May-04 2024 | £0.000000006553840690410407 | £0.000000006195629857783227 | £0.000000006627571680908261 | £0.000000006195629857783227 | £1,350 | - |
May-03 2024 | £0.000000006119085332065784 | £0.000000006119085332065784 | £0.000000006264691952795429 | £0.000000006194580543157287 | £160 | - |
May-02 2024 | £0.000000006194580543157287 | £0.000000005869811394210732 | £0.000000006264762940849864 | £0.000000006133086610580102 | £814 | - |
May-01 2024 | £0.000000006126709994888117 | £0.000000006080096677271834 | £0.000000006465244810252486 | £0.000000006399184333316126 | £2,647 | - |
Apr-30 2024 | £0.000000006398453188765746 | £0.000000006398385641041159 | £0.000000007053971324863918 | £0.000000006673737056271313 | £4,549 | - |
Apr-29 2024 | £0.000000006673734811412607 | £0.0000000066676432619046 | £0.000000006951781416520405 | £0.000000006920340365361192 | £2,160 | - |
Apr-28 2024 | £0.000000006920070288642594 | £0.000000006604634204947118 | £0.000000007433967994473234 | £0.000000007433582789988591 | £1,661 | - |
Apr-27 2024 | £0.000000007433604695182129 | £0.00000000668358564318888 | £0.000000007433892543431593 | £0.000000006759331482567341 | £409 | - |
Análisis de precios históricos y de mercado de Ryoshis Vision (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 998 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.