時価総額 £1.90T
0.04%
ボリューム24h £55.69B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000006070266178127972 | £0.000000005931533164730077 | £0.000000009647626051635189 | £0.00000000890272881583453 | £638 | - |
| May-10 2024 | £0.000000008902969291588669 | £0.000000006257839189136533 | £0.0000000112 | £0.000000006257839189136533 | £1,789 | - |
| May-09 2024 | £0.000000006253773430737189 | £0.000000006095810880700098 | £0.000000006388819647186595 | £0.000000006388819647186595 | £2,332 | - |
| May-08 2024 | £0.000000006393947876249592 | £0.000000006174721242710492 | £0.000000006393947876249592 | £0.000000006178617349203188 | £2,274 | - |
| May-07 2024 | £0.000000006261409342709883 | £0.000000006041465550070982 | £0.000000007047062784347494 | £0.000000006907296993525847 | £709 | - |
| May-06 2024 | £0.000000006907312088416853 | £0.000000006516802145916134 | £0.000000007188432864330617 | £0.000000007187854886718069 | £1,280 | - |
| May-05 2024 | £0.000000007188100238375691 | £0.000000006449540177171998 | £0.000000007188100238375691 | £0.000000006526853644363975 | £4 | - |
| May-04 2024 | £0.000000006528823534938304 | £0.000000006171980055671534 | £0.000000006602273081357865 | £0.000000006171980055671534 | £1,345 | - |
| May-03 2024 | £0.000000006095727713788101 | £0.000000006095727713788101 | £0.000000006240778528595596 | £0.000000006170934746462934 | £159 | - |
| May-02 2024 | £0.000000006170934746462934 | £0.000000005847405298124851 | £0.000000006240849245676219 | £0.000000006109675546975022 | £811 | - |
| May-01 2024 | £0.000000006103323271939714 | £0.000000006056887885504392 | £0.000000006440565840740769 | £0.000000006374757528191696 | £2,637 | - |
| Apr-30 2024 | £0.000000006374029174547863 | £0.000000006373961884664748 | £0.000000007027045083341434 | £0.000000006648262235413832 | £4,531 | - |
| Apr-29 2024 | £0.000000006648259999124144 | £0.000000006642191702125362 | £0.000000006925245251740015 | £0.00000000689392421656871 | £2,152 | - |
| Apr-28 2024 | £0.000000006893655170780155 | £0.000000006579423161751746 | £0.000000007405591239242596 | £0.000000007405207505150802 | £1,654 | - |
| Apr-27 2024 | £0.000000007405229326728387 | £0.000000006658073228553683 | £0.000000007405516076210769 | £0.000000006733529932823495 | £408 | - |
Ryoshis Vision（RYOSHI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、998日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79858 GBP.