時価総額 €2.21T -0.01%
ボリューム24h €65.74B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000007056842159569068 €0.000000006895561426707984 €0.0000000112 €0.0000000103 €742 -
May-10 2024 €0.0000000103 €0.000000007274900658692534 €0.000000013 €0.000000007274900658692534 €2,080 -
May-09 2024 €0.000000007270174108910172 €0.000000007086538540053033 €0.000000007427168844522302 €0.000000007427168844522302 €2,711 -
May-08 2024 €0.000000007433130544057996 €0.000000007178273886267048 €0.000000007433130544057996 €0.000000007182803211299763 €2,644 -
May-07 2024 €0.000000007279051054987071 €0.000000007023360681108214 €0.000000008192393595012001 €0.000000008029912231560509 €825 -
May-06 2024 €0.000000008029929779763523 €0.000000007575951824744124 €0.000000008356739986298951 €0.000000008356068072306411 €1,488 -
May-05 2024 €0.00000000835635329998352 €0.000000007497758038369566 €0.00000000835635329998352 €0.000000007587636952864064 €5 -
May-04 2024 €0.00000000758992700184161 €0.000000007175087185108296 €0.000000007675314008039522 €0.000000007175087185108296 €1,564 -
May-03 2024 €0.000000007086441856356858 €0.000000007086441856356858 €0.000000007255067197515958 €0.000000007173871985992379 €185 -
May-02 2024 €0.000000007173871985992379 €0.000000006797760595832814 €0.000000007255149407959668 €0.000000007102656574851865 €943 -
May-01 2024 €0.000000007095271890068212 €0.000000007041289546777671 €0.000000007487325139082506 €0.000000007410821265805962 €3,066 -
Apr-30 2024 €0.000000007409974535769741 €0.000000007409896309532185 €0.000000008169122497460102 €0.00000000772877759459433 €5,268 -
Apr-29 2024 €0.000000007728774994849461 €0.000000007721720441912047 €0.000000008050777548095216 €0.000000008014366030874669 €2,502 -
Apr-28 2024 €0.00000000801405325815469 €0.00000000764875038277376 €0.000000008609192239695021 €0.000000008608746138842507 €1,923 -
Apr-27 2024 €0.000000008608771506993454 €0.000000007740183129044534 €0.000000008609104860717514 €0.000000007827903508396589 €474 -

Ryoshis Vision(RYOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、998日間分析、18-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.