時価総額 €2.21T
-0.01%
ボリューム24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000007056842159569068 | €0.000000006895561426707984 | €0.0000000112 | €0.0000000103 | €742 | - |
May-10 2024 | €0.0000000103 | €0.000000007274900658692534 | €0.000000013 | €0.000000007274900658692534 | €2,080 | - |
May-09 2024 | €0.000000007270174108910172 | €0.000000007086538540053033 | €0.000000007427168844522302 | €0.000000007427168844522302 | €2,711 | - |
May-08 2024 | €0.000000007433130544057996 | €0.000000007178273886267048 | €0.000000007433130544057996 | €0.000000007182803211299763 | €2,644 | - |
May-07 2024 | €0.000000007279051054987071 | €0.000000007023360681108214 | €0.000000008192393595012001 | €0.000000008029912231560509 | €825 | - |
May-06 2024 | €0.000000008029929779763523 | €0.000000007575951824744124 | €0.000000008356739986298951 | €0.000000008356068072306411 | €1,488 | - |
May-05 2024 | €0.00000000835635329998352 | €0.000000007497758038369566 | €0.00000000835635329998352 | €0.000000007587636952864064 | €5 | - |
May-04 2024 | €0.00000000758992700184161 | €0.000000007175087185108296 | €0.000000007675314008039522 | €0.000000007175087185108296 | €1,564 | - |
May-03 2024 | €0.000000007086441856356858 | €0.000000007086441856356858 | €0.000000007255067197515958 | €0.000000007173871985992379 | €185 | - |
May-02 2024 | €0.000000007173871985992379 | €0.000000006797760595832814 | €0.000000007255149407959668 | €0.000000007102656574851865 | €943 | - |
May-01 2024 | €0.000000007095271890068212 | €0.000000007041289546777671 | €0.000000007487325139082506 | €0.000000007410821265805962 | €3,066 | - |
Apr-30 2024 | €0.000000007409974535769741 | €0.000000007409896309532185 | €0.000000008169122497460102 | €0.00000000772877759459433 | €5,268 | - |
Apr-29 2024 | €0.000000007728774994849461 | €0.000000007721720441912047 | €0.000000008050777548095216 | €0.000000008014366030874669 | €2,502 | - |
Apr-28 2024 | €0.00000000801405325815469 | €0.00000000764875038277376 | €0.000000008609192239695021 | €0.000000008608746138842507 | €1,923 | - |
Apr-27 2024 | €0.000000008608771506993454 | €0.000000007740183129044534 | €0.000000008609104860717514 | €0.000000007827903508396589 | €474 | - |
Ryoshis Vision(RYOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、998日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.