시가총액 €2.21T 0.36%
볼륨 24시간 €79.50B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
코인 27.087 +3
거래소 885
마지막 업데이트 28 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.0000000103 €0.000000007270042209573767 €0.000000013 €0.000000007270042209573767 €2,079 -
May-09 2024 €0.000000007265318816357068 €0.000000007081805886159829 €0.000000007422208705048165 €0.000000007422208705048165 €2,709 -
May-08 2024 €0.000000007428166423139271 €0.000000007173479968099199 €0.000000007428166423139271 €0.00000000717800626828027 €2,642 -
May-07 2024 €0.000000007274189834079359 €0.000000007018670219737976 €0.000000008186922410000735 €0.000000008024549557644325 €824 -
May-06 2024 €0.000000008024567094127995 €0.000000007570892322464493 €0.000000008351159044657681 €0.000000008350487579394286 €1,487 -
May-05 2024 €0.000000008350772616585747 €0.000000007492750756807483 €0.000000008350772616585747 €0.000000007582569646821456 €5 -
May-04 2024 €0.000000007584858166419158 €0.000000007170295395137953 €0.000000007670188147999899 €0.000000007170295395137953 €1,563 -
May-03 2024 €0.000000007081709267032623 €0.000000007081709267032623 €0.000000007250221993919913 €0.000000007169081007577182 €185 -
May-02 2024 €0.000000007169081007577182 €0.000000006793220798586655 €0.000000007250304149460432 €0.000000007097913156735803 €942 -
May-01 2024 €0.000000007090533403719188 €0.000000007036587111844398 €0.000000007482324824998432 €0.000000007405872043852646 €3,064 -
Apr-30 2024 €0.000000007405025879294222 €0.000000007404947705299055 €0.000000008163666853752932 €0.000000007723616029583991 €5,264 -
Apr-29 2024 €0.000000007723613431575326 €0.000000007716563589930633 €0.00000000804540093954494 €0.000000008009013739289264 €2,500 -
Apr-28 2024 €0.000000008008701175450535 €0.000000007643642262910645 €0.000000008603442701053519 €0.000000008602996898123739 €1,922 -
Apr-27 2024 €0.000000008603022249332893 €0.000000007735013946994265 €0.000000008603355380430942 €0.000000007822675743415811 €474 -
Apr-26 2024 €0.000000007822667163239615 €0.00000000767591698716158 €0.000000007919694958382065 €0.000000007724093652550715 €1,766 -

Ryoshis Vision (RYOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 997일 동안 분석, 18-08-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.