Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000023862 | $0.0000023658 | $0.0000025488 | $0.0000025488 | - | - |
Jul-14 2025 | $0.0000025488 | $0.0000024496 | $0.0000025488 | $0.0000024496 | - | - |
Jul-13 2025 | $0.0000024496 | $0.0000024496 | $0.0000025339 | $0.0000025339 | - | - |
Jul-12 2025 | $0.0000025339 | $0.0000025333 | $0.0000025965 | $0.0000025965 | - | - |
Jul-11 2025 | $0.0000025965 | $0.0000018059 | $0.0000026096 | $0.0000018059 | - | - |
Jul-10 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
Jul-09 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
Jul-08 2025 | $0.0000018059 | $0.0000017674 | $0.0000018059 | $0.0000017674 | - | - |
Jul-07 2025 | $0.0000017674 | $0.0000017674 | $0.0000018647 | $0.0000018647 | - | - |
Jul-06 2025 | $0.0000018647 | $0.0000018594 | $0.0000018647 | $0.0000018594 | - | - |
Jul-05 2025 | $0.0000018594 | $0.0000018233 | $0.0000018713 | $0.0000018713 | $0 | - |
Jul-04 2025 | $0.0000018713 | $0.0000018331 | $0.0000020229 | $0.0000020229 | - | - |
Jul-03 2025 | $0.0000020229 | $0.0000016875 | $0.0000020242 | $0.0000016875 | - | - |
Jul-02 2025 | $0.0000016875 | $0.0000016313 | $0.0000016875 | $0.0000016313 | - | - |
Jul-01 2025 | $0.0000016313 | $0.0000016052 | $0.0000017711 | $0.0000017711 | $0 | - |