Cap Mercado $2.23T
-0.4%
Volumen 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000043726 | $0.0000043726 | $0.0000047494 | $0.0000047494 | $0 | - |
Aug-26 2024 | $0.0000047494 | $0.0000046932 | $0.0000047494 | $0.0000046932 | $2 | - |
Aug-25 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | - | - |
Aug-24 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $1 | - |
Aug-23 2024 | $0.0000048904 | $0.0000045272 | $0.0000048904 | $0.0000045272 | $1 | - |
Aug-22 2024 | $0.0000045272 | $0.0000044363 | $0.00000463 | $0.0000044363 | $1 | - |
Aug-21 2024 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0 | - |
Aug-20 2024 | $0.0000044363 | $0.0000041436 | $0.0000044411 | $0.0000041436 | $1 | - |
Aug-19 2024 | $0.0000041436 | $0.0000041436 | $0.0000041535 | $0.0000041535 | $3 | - |
Aug-18 2024 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0 | - |
Aug-17 2024 | $0.0000041319 | $0.0000041319 | $0.0000046008 | $0.0000044373 | $6 | - |
Aug-16 2024 | $0.0000044373 | $0.0000040061 | $0.0000044373 | $0.0000040061 | $4 | - |
Aug-15 2024 | $0.0000040061 | $0.0000039582 | $0.00000561 | $0.00000561 | $32 | - |
Aug-14 2024 | $0.00000561 | $0.00000561 | $0.0000072563 | $0.0000072563 | $5 | - |
Aug-13 2024 | $0.0000072563 | $0.0000062057 | $0.00001819 | $0.0000062057 | $33 | - |