Cap Mercado $2.30T
0.2%
Volumen 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Ryoshis Coin (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0 | - |
| Aug-20 2024 | $0.0000044363 | $0.0000041436 | $0.0000044411 | $0.0000041436 | $1 | - |
| Aug-19 2024 | $0.0000041436 | $0.0000041436 | $0.0000041535 | $0.0000041535 | $3 | - |
| Aug-18 2024 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0 | - |
| Aug-17 2024 | $0.0000041319 | $0.0000041319 | $0.0000046008 | $0.0000044373 | $6 | - |
| Aug-16 2024 | $0.0000044373 | $0.0000040061 | $0.0000044373 | $0.0000040061 | $4 | - |
| Aug-15 2024 | $0.0000040061 | $0.0000039582 | $0.00000561 | $0.00000561 | $32 | - |
| Aug-14 2024 | $0.00000561 | $0.00000561 | $0.0000072563 | $0.0000072563 | $5 | - |
| Aug-13 2024 | $0.0000072563 | $0.0000062057 | $0.00001819 | $0.0000062057 | $33 | - |
| Aug-12 2024 | $0.0000062057 | $0.000005893 | $0.00098117 | $0.000005893 | $1 | - |
| Aug-11 2024 | $0.000005893 | $0.000005893 | $0.00000615 | $0.0000060225 | $1 | - |
| Aug-10 2024 | $0.0000060225 | $0.0000059987 | $0.0000060225 | $0.0000059987 | $0 | - |
| Aug-09 2024 | $0.0000059987 | $0.0000057086 | $0.0000060168 | $0.0000057086 | $1 | - |
| Aug-08 2024 | $0.0000057086 | $0.0000054225 | $0.00009795 | $0.00009795 | $0 | - |
| Aug-07 2024 | $0.00009795 | $0.00005628 | $0.00010853 | $0.00005628 | $0 | - |