Cap Mercado Rp42,241.61T
0.17%
Volumen 24h Rp1,604.57T
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.130505 | Rp0.128873 | Rp0.138798 | Rp0.138396 | Rp165,668 | - |
Jul-19 2024 | Rp0.136971 | Rp0.133238 | Rp0.139162 | Rp0.133238 | Rp130,060 | - |
Jul-18 2024 | Rp0.133238 | Rp0.133224 | Rp0.138745 | Rp0.136821 | Rp45,129 | - |
Jul-17 2024 | Rp0.136821 | Rp0.129743 | Rp0.139362 | Rp0.134444 | Rp310,186 | - |
Jul-16 2024 | Rp0.134444 | Rp0.134444 | Rp0.159385 | Rp0.145555 | Rp262,493 | - |
Jul-15 2024 | Rp0.145988 | Rp0.13029 | Rp0.145988 | Rp0.130327 | Rp377,589 | - |
Jul-14 2024 | Rp0.130495 | Rp0.129414 | Rp0.154614 | Rp0.154614 | Rp274,345 | - |
Jul-13 2024 | Rp0.154614 | Rp0.150472 | Rp0.159943 | Rp0.150472 | Rp306,493 | - |
Jul-12 2024 | Rp0.150472 | Rp0.145698 | Rp0.156376 | Rp0.156376 | Rp323,611 | - |
Jul-11 2024 | Rp0.157309 | Rp0.153762 | Rp0.165117 | Rp0.153762 | Rp9,454 | - |
Jul-10 2024 | Rp0.152819 | Rp0.152819 | Rp0.156303 | Rp0.155304 | Rp25,452 | - |
Jul-09 2024 | Rp0.154862 | Rp0.150598 | Rp0.161127 | Rp0.15858 | Rp184,339 | - |
Jul-08 2024 | Rp0.15858 | Rp0.15858 | Rp0.169933 | Rp0.158809 | Rp2,418 | - |
Jul-07 2024 | Rp0.158809 | Rp0.158758 | Rp0.172328 | Rp0.170311 | Rp236,868 | - |
Jul-06 2024 | Rp0.170311 | Rp0.153221 | Rp0.170311 | Rp0.153221 | Rp275,445 | - |
Análisis de precios históricos y de mercado de Ryoshis Coin (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 314 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.