Cap Mercado $2.36T
0.95%
Volumen 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ryoshis Coin (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000047417 | $0.0000047417 | $0.0000050049 | $0.0000050049 | $2 | - |
| Sep-19 2024 | $0.0000050049 | $0.0000048047 | $0.0000050416 | $0.0000048047 | $1 | - |
| Sep-18 2024 | $0.0000048047 | $0.0000047609 | $0.0000048047 | $0.0000047609 | $1 | - |
| Sep-17 2024 | $0.0000047609 | $0.0000045701 | $0.0000050828 | $0.0000045701 | $6 | - |
| Sep-16 2024 | $0.0000045701 | $0.0000045161 | $0.0000045701 | $0.0000045446 | $1 | - |
| Sep-15 2024 | $0.0000045446 | $0.0000045446 | $0.000004581 | $0.000004581 | $0 | - |
| Sep-14 2024 | $0.000004581 | $0.000004581 | $0.0000046483 | $0.0000046101 | $1 | - |
| Sep-13 2024 | $0.0000046101 | $0.0000044643 | $0.0000046101 | $0.0000044946 | $0 | - |
| Sep-12 2024 | $0.0000044946 | $0.0000042874 | $0.0000044946 | $0.0000042874 | $1 | - |
| Sep-11 2024 | $0.0000042874 | $0.0000042763 | $0.0000043778 | $0.0000043386 | $1 | - |
| Sep-10 2024 | $0.0000043386 | $0.0000035381 | $0.0000043386 | $0.0000035381 | $8 | - |
| Sep-09 2024 | $0.0000035381 | $0.0000033958 | $0.0000035381 | $0.0000033958 | $0 | - |
| Sep-08 2024 | $0.0000033958 | $0.0000033505 | $0.0000034197 | $0.0000034197 | $1 | - |
| Sep-07 2024 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0.0000034197 | $0 | - |
| Sep-06 2024 | $0.0000034197 | $0.000003339 | $0.0000034197 | $0.000003339 | $0 | - |