Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000010488044370729 | $908,893,550,581,210 | $0.0000000010986873307457 | $908,905,870,526,340 | $32,720 | - |
| Dec-30 2025 | $908,986,647,825,080 | $908,794,692,215,960 | $989,127,192,819,540 | $909,193,094,120,110 | $19,367 | - |
| Dec-29 2025 | $908,945,937,753,040 | $908,945,937,753,040 | $948,941,520,260,060 | $929,295,314,295,340 | $20,183 | - |
| Dec-28 2025 | $969,322,906,241,970 | $909,378,925,343,540 | $0.0000000034611605000273 | $0.0000000034611605000273 | $12,701 | - |
| Dec-27 2025 | $0.0000000034611605000273 | $0.0000000034611605000273 | $0.000000003542819850574 | $0.000000003542819850574 | - | - |
| Dec-26 2025 | $0.000000003542819850574 | $0.0000000035001952174489 | $0.000000003542819850574 | $0.0000000035001952174489 | - | - |
| Dec-25 2025 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035001952174489 | - | - |
| Dec-24 2025 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035230137037885 | $0.0000000035230137037885 | $54 | - |
| Dec-23 2025 | $0.0000000035230137037885 | $0.0000000035230137037885 | $0.0000000035875686656746 | $0.0000000035875686656746 | - | - |
| Dec-22 2025 | $0.0000000035875686656746 | $0.0000000035354958946652 | $0.0000000035875686656746 | $0.0000000035354958946652 | - | - |
| Dec-21 2025 | $0.0000000035354958946652 | $0.0000000035354958946652 | $0.0000000035354958946652 | $0.0000000035354958946652 | - | - |
| Dec-20 2025 | $0.0000000035354958946652 | $0.0000000035029962757243 | $0.0000000035354958946652 | $0.0000000035029962757243 | - | - |
| Dec-19 2025 | $0.0000000035029962757243 | $959,610,026,996,340 | $0.0000000035029962757243 | $959,610,026,996,340 | - | - |
| Dec-18 2025 | $959,610,026,996,340 | $959,432,159,046,240 | $959,999,410,921,749 | $959,668,664,573,450 | - | - |
| Dec-17 2025 | $959,561,454,821,790 | $943,506,970,404,230 | $0.0000000010124934562689 | $943,643,107,262,840 | $12,993 | - |