Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $902,889,884,431,760 | $819,874,250,454,500 | $0.000000001070113340564599 | $820,137,335,191,920 | $288,411 | - |
| Jul-14 2025 | $850,201,026,003,990 | $830,048,125,183,070 | $0.0000000010501307880793 | $910,312,130,278,080 | $241,239 | - |
| Jul-13 2025 | $830,256,170,884,000 | $570,380,325,651,940 | $970,331,676,421,320 | $580,311,082,725,600 | $189,741 | - |
| Jul-12 2025 | $580,244,513,863,020 | $570,233,136,893,400 | $812,054,433,731,970 | $762,331,325,110,990 | $57,556 | - |
| Jul-11 2025 | $702,410,745,290,610 | $570,184,924,687,960 | $740,149,122,501,510 | $730,236,130,314,460 | $32,025 | - |
| Jul-10 2025 | $890,278,861,853,420 | $571,145,906,321,790 | $971,465,556,368,999 | $620,861,141,746,100 | $114,401 | - |
| Jul-09 2025 | $650,621,389,842,370 | $570,150,902,800,330 | $751,872,344,922,700 | $651,391,524,729,480 | $81,639 | - |
| Jul-08 2025 | $621,358,058,594,010 | $571,212,480,707,560 | $946,433,345,698,190 | $813,207,181,485,150 | $166,299 | - |
| Jul-07 2025 | $816,492,184,278,000 | $574,932,895,346,880 | $816,492,184,278,000 | $693,227,504,787,870 | $54,810 | - |
| Jul-06 2025 | $653,198,623,508,570 | $590,422,674,544,210 | $710,611,873,652,790 | $640,504,283,477,570 | $65,200 | - |
| Jul-05 2025 | $580,428,456,452,420 | $578,221,007,146,710 | $690,196,274,825,470 | $609,556,914,296,280 | $58,002 | - |
| Jul-04 2025 | $630,323,648,672,780 | $570,409,107,707,210 | $690,555,679,129,870 | $610,194,335,906,530 | $57,991 | - |
| Jul-03 2025 | $580,216,432,723,700 | $571,038,577,039,300 | $711,222,630,103,260 | $621,030,358,443,340 | $68,778 | - |
| Jul-02 2025 | $580,954,928,889,310 | $580,954,928,889,310 | $750,096,907,081,100 | $680,205,860,026,610 | $78,177 | - |
| Jul-01 2025 | $680,089,139,783,480 | $570,061,042,572,920 | $0.000000003839810627280099 | $801,336,764,782,450 | $19,469 | - |