Cap Mercado $3.37T
-1.85%
Volumen 24h $281.71B
-0.23%
BTC % 54.82%
0.71%
ETH % 11.58%
-3.36%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000039957608636666 | $0.0000000039957608636666 | $0.0000000039957608636666 | $0.0000000039957608636666 | - | - |
| Dec-09 2025 | $0.0000000039957608636666 | $0.0000000037085329874397 | $0.0000000039957608636666 | $0.0000000037998137478676 | - | - |
| Dec-08 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-07 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-06 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-05 2025 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | $0.0000000037998137478676 | - | - |
| Dec-04 2025 | $0.0000000037998137478676 | $0.0000000037869028927904 | $0.0000000037998137478676 | $0.0000000037869028927904 | - | - |
| Dec-03 2025 | $0.0000000036548281974657 | $0.0000000033318629766019 | $0.0000000036548281974657 | $0.0000000033318629766019 | - | - |
| Dec-02 2025 | $0.0000000033318629766019 | $0.0000000033318629766019 | $0.0000000033318629766019 | $0.0000000033318629766019 | - | - |
| Dec-01 2025 | $0.000000003248284854522 | $0.000000003248284854522 | $0.000000003573038430829 | $0.000000003573038430829 | - | - |
| Nov-30 2025 | $0.000000003592376145758 | $0.000000003592376145758 | $0.0000000035925504531116 | $0.0000000035925504531116 | $45 | - |
| Nov-29 2025 | $0.0000000035925504531116 | $0.0000000035925504531116 | $0.0000000035995059426612 | $0.0000000035995059426612 | - | - |
| Nov-28 2025 | $0.0000000035995059426612 | $0.0000000035676555445049 | $0.0000000036313673962421 | $0.0000000035999519821411 | - | - |
| Nov-27 2025 | $0.0000000035999519821411 | $0.0000000010597944846557 | $0.0000000035999519821411 | $0.0000000010604545642493 | - | - |
| Nov-26 2025 | $0.0000000010605301653882 | $963,387,113,122,110 | $0.0000000011058285231149 | $973,975,569,772,180 | $43,840 | - |