Cap Mercado $2.50T
-2.59%
Volumen 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000008599741146406 | $0.0000000084688843847258 | $0.0000000088504050861633 | $0.000000008790787625167001 | $68,071 | - |
| Jul-23 2024 | $0.0000000087503330372912 | $0.0000000084820807817404 | $0.0000000088206124083635 | $0.000000008722868295311 | $64,030 | - |
| Jul-22 2024 | $0.0000000087554534834658 | $0.000000008544620341020799 | $0.000000009013626625285301 | $0.000000009013626625285301 | $66,810 | - |
| Jul-21 2024 | $0.0000000089410666643836 | $0.0000000086161004165161 | $0.000000008961686141554399 | $0.0000000087844717264735 | $63,570 | - |
| Jul-20 2024 | $0.000000008914240064656799 | $0.0000000084353030017291 | $0.0000000089831151807528 | $0.0000000086659156727188 | $62,145 | - |
| Jul-19 2024 | $0.000000008406013363224 | $0.000000008406013363224 | $0.000000008792537268889799 | $0.0000000087257286875219 | $63,788 | - |
| Jul-18 2024 | $0.000000008694170797392601 | $0.0000000084088389404984 | $0.0000000088758382150309 | $0.0000000088599219557745 | $71,870 | - |
| Jul-17 2024 | $0.0000000087708864924591 | $0.0000000083954797132726 | $0.000000008907216634138499 | $0.0000000083954797132726 | $67,308 | - |
| Jul-16 2024 | $0.0000000086827953366626 | $0.000000008395178293853101 | $0.000000008780973456019699 | $0.000000008780973456019699 | $66,873 | - |
| Jul-15 2024 | $0.0000000085384406135176 | $0.0000000081576535068776 | $0.000000008714682733104801 | $0.000000008263620109134499 | $65,835 | - |
| Jul-14 2024 | $0.0000000082254011711798 | $0.0000000080124553171021 | $0.0000000083301273853533 | $0.0000000080124553171021 | $64,318 | - |
| Jul-13 2024 | $0.000000008054697093600401 | $0.000000007973236135530099 | $0.0000000082611845515891 | $0.0000000082611845515891 | $64,017 | - |
| Jul-12 2024 | $0.000000008201250354660699 | $0.000000007912287721347501 | $0.000000008280304338467 | $0.000000008100851815833501 | $61,922 | - |
| Jul-11 2024 | $0.000000008119849434852 | $0.000000008002530755037699 | $0.0000000082456770107846 | $0.000000008070004987856 | $61,052 | - |
| Jul-10 2024 | $0.000000008108630457571899 | $0.000000007870394682323601 | $0.0000000081640073317921 | $0.0000000081640073317921 | $53,263 | - |