Cap Mercado $2.31T
1.95%
Volumen 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000068609757271703 | $0.000000005666563869877 | $0.0000000071885453349833 | $0.000000005666563869877 | $104,132 | - |
| Oct-03 2024 | $0.0000000056372658051643 | $0.0000000049675199372123 | $0.0000000058849935007291 | $0.0000000052587064789395 | $76,333 | - |
| Oct-02 2024 | $0.0000000051225684179381 | $0.0000000049873926987842 | $0.0000000052057585623225 | $0.0000000050687417805428 | $77,414 | - |
| Oct-01 2024 | $0.0000000053427152826364 | $0.0000000050201245675899 | $0.0000000056066509623395 | $0.0000000055639690421289 | $84,272 | - |
| Sep-30 2024 | $0.0000000056032201777301 | $0.0000000054197386428643 | $0.000000008010228098841701 | $0.000000008010228098841701 | $119,924 | - |
| Sep-29 2024 | $0.0000000081619029023983 | $0.000000007716351619401001 | $0.000000008493667314275101 | $0.000000008493667314275101 | $79,767 | - |
| Sep-28 2024 | $0.0000000082305460270402 | $0.0000000069359358238139 | $0.0000000082305460270402 | $0.0000000069359358238139 | $78,002 | - |
| Sep-27 2024 | $0.0000000068526545089529 | $0.0000000063602387657392 | $0.000000007404357354838401 | $0.000000007404357354838401 | $86,107 | - |
| Sep-26 2024 | $0.000000007530445162956099 | $0.0000000061486954408978 | $0.000000007530445162956099 | $0.0000000061486954408978 | $83,243 | - |
| Sep-25 2024 | $0.0000000059949749459916 | $0.0000000057941192189374 | $0.0000000063620059386999 | $0.0000000062509757614404 | $85,667 | - |
| Sep-24 2024 | $0.0000000063439021939089 | $0.0000000063439021939089 | $0.0000000069328527081081 | $0.0000000065536751233814 | $87,720 | - |
| Sep-23 2024 | $0.0000000064402940634059 | $0.0000000061440608161661 | $0.0000000068698644744397 | $0.000000006288246419458 | $127,795 | - |
| Sep-22 2024 | $0.0000000062176490326009 | $0.0000000053807483855876 | $0.0000000062176490326009 | $0.0000000053807483855876 | $82,969 | - |
| Sep-21 2024 | $0.0000000053413259786412 | $0.0000000051414353156332 | $0.0000000058646832359652 | $0.0000000052901107305027 | $77,456 | - |
| Sep-20 2024 | $0.000000005319157304751 | $0.0000000052993487783547 | $0.0000000059851975178086 | $0.0000000056019006410173 | $78,636 | - |