Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000071748599760919 | $0.0000000070765501809094 | $0.0000000074077688669708 | $0.0000000073393963332455 | $69,813 | - |
| Jul-28 2024 | $0.0000000073573917472441 | $0.0000000070487955721904 | $0.00000000762965065461 | $0.0000000076113354989312 | $71,001 | - |
| Jul-27 2024 | $0.0000000076217863346697 | $0.0000000074445208500705 | $0.000000007843791217138499 | $0.000000007843791217138499 | $69,994 | - |
| Jul-26 2024 | $0.0000000078528761914358 | $0.0000000076522634155987 | $0.0000000082165111645691 | $0.0000000078280199368011 | $72,265 | - |
| Jul-25 2024 | $0.0000000078510307090441 | $0.0000000077089367736485 | $0.0000000084982322269935 | $0.0000000082790029289186 | $74,566 | - |
| Jul-24 2024 | $0.000000008599741146406 | $0.0000000084688843847258 | $0.0000000088504050861633 | $0.000000008790787625167001 | $68,071 | - |
| Jul-23 2024 | $0.0000000087503330372912 | $0.0000000084820807817404 | $0.0000000088206124083635 | $0.000000008722868295311 | $64,030 | - |
| Jul-22 2024 | $0.0000000087554534834658 | $0.000000008544620341020799 | $0.000000009013626625285301 | $0.000000009013626625285301 | $66,810 | - |
| Jul-21 2024 | $0.0000000089410666643836 | $0.0000000086161004165161 | $0.000000008961686141554399 | $0.0000000087844717264735 | $63,570 | - |
| Jul-20 2024 | $0.000000008914240064656799 | $0.0000000084353030017291 | $0.0000000089831151807528 | $0.0000000086659156727188 | $62,145 | - |
| Jul-19 2024 | $0.000000008406013363224 | $0.000000008406013363224 | $0.000000008792537268889799 | $0.0000000087257286875219 | $63,788 | - |
| Jul-18 2024 | $0.000000008694170797392601 | $0.0000000084088389404984 | $0.0000000088758382150309 | $0.0000000088599219557745 | $71,870 | - |
| Jul-17 2024 | $0.0000000087708864924591 | $0.0000000083954797132726 | $0.000000008907216634138499 | $0.0000000083954797132726 | $67,308 | - |
| Jul-16 2024 | $0.0000000086827953366626 | $0.000000008395178293853101 | $0.000000008780973456019699 | $0.000000008780973456019699 | $66,873 | - |
| Jul-15 2024 | $0.0000000085384406135176 | $0.0000000081576535068776 | $0.000000008714682733104801 | $0.000000008263620109134499 | $65,835 | - |