Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RYO Coin (RYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $6.888 | $6.821 | $7.079 | $7.022 | $1,902,713 | - |
| Aug-20 2025 | $7.057 | $6.882 | $7.081 | $6.892 | $1,656,987 | - |
| Aug-19 2025 | $6.893 | $6.820 | $7.203 | $7.150 | $1,612,296 | - |
| Aug-18 2025 | $7.177 | $6.871 | $7.201 | $7.187 | $1,802,215 | - |
| Aug-17 2025 | $7.218 | $7.198 | $7.299 | $7.234 | $1,719,113 | - |
| Aug-16 2025 | $7.242 | $7.073 | $7.242 | $7.169 | $1,606,435 | - |
| Aug-15 2025 | $7.171 | $7.039 | $7.410 | $7.345 | $2,147,206 | - |
| Aug-14 2025 | $7.331 | $7.192 | $7.885 | $7.763 | $1,737,290 | - |
| Aug-13 2025 | $7.757 | $7.643 | $7.809 | $7.660 | $2,053,394 | - |
| Aug-12 2025 | $7.697 | $6.791 | $7.697 | $6.839 | $1,502,548 | - |
| Aug-11 2025 | $6.870 | $6.834 | $7.251 | $7.184 | $1,595,452 | - |
| Aug-10 2025 | $7.217 | $6.921 | $7.262 | $7.120 | $1,734,662 | - |
| Aug-09 2025 | $7.100 | $7.100 | $7.367 | $7.270 | $1,701,370 | - |
| Aug-08 2025 | $7.294 | $6.892 | $7.367 | $7.187 | $1,458,463 | - |
| Aug-07 2025 | $7.188 | $6.937 | $7.334 | $6.955 | $1,752,948 | - |