Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de RYO Coin (RYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.618 | $7.323 | $7.649 | $7.323 | $2,159,447 | - |
| Sep-09 2025 | $7.328 | $7.294 | $7.485 | $7.404 | $2,068,344 | - |
| Sep-08 2025 | $7.361 | $7.337 | $7.538 | $7.523 | $2,163,063 | - |
| Sep-07 2025 | $7.518 | $7.350 | $7.541 | $7.350 | $2,035,868 | - |
| Sep-06 2025 | $7.308 | $7.291 | $7.359 | $7.331 | $2,126,702 | - |
| Sep-05 2025 | $7.356 | $7.278 | $7.482 | $7.278 | $2,051,296 | - |
| Sep-04 2025 | $7.307 | $7.196 | $7.410 | $7.410 | $2,205,792 | - |
| Sep-03 2025 | $7.401 | $7.272 | $7.401 | $7.319 | $2,107,515 | - |
| Sep-02 2025 | $7.306 | $7.155 | $7.310 | $7.182 | $1,911,630 | - |
| Sep-01 2025 | $7.125 | $7.079 | $7.344 | $7.194 | $1,699,919 | - |
| Aug-31 2025 | $7.256 | $7.256 | $7.383 | $7.327 | $1,851,942 | - |
| Aug-30 2025 | $7.306 | $7.206 | $7.331 | $7.258 | $1,971,353 | - |
| Aug-29 2025 | $7.256 | $6.939 | $7.338 | $7.144 | $1,892,448 | - |
| Aug-28 2025 | $7.166 | $7.046 | $7.180 | $7.066 | $1,910,229 | - |
| Aug-27 2025 | $7.095 | $7.076 | $7.276 | $7.120 | $1,952,056 | - |