Cap Mercado $2.54T
-2.51%
Volumen 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RYO Coin (RYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $4.4598 | $4.4592 | $4.5525 | $4.4928 | $2,383,334 | - |
| Mar-20 2026 | $4.4927 | $4.4274 | $4.5086 | $4.4569 | $2,354,957 | - |
| Mar-19 2026 | $4.4451 | $4.3950 | $4.4830 | $4.4830 | $2,393,875 | - |
| Mar-18 2026 | $4.4703 | $4.3942 | $4.8148 | $4.7995 | $2,728,560 | - |
| Mar-17 2026 | $4.8423 | $4.7941 | $4.9537 | $4.9453 | $2,754,538 | - |
| Mar-16 2026 | $4.9207 | $4.7112 | $4.9530 | $4.7330 | $2,461,149 | - |
| Mar-15 2026 | $4.7442 | $4.6601 | $4.7442 | $4.6629 | $2,416,887 | - |
| Mar-14 2026 | $4.6634 | $4.6295 | $4.7859 | $4.7438 | $2,378,086 | - |
| Mar-13 2026 | $4.7412 | $4.6690 | $4.8555 | $4.6690 | $1,942,924 | - |
| Mar-12 2026 | $4.6662 | $4.6247 | $4.6889 | $4.6889 | $2,161,227 | - |
| Mar-11 2026 | $4.6950 | $4.5916 | $4.7011 | $4.5916 | $2,445,927 | - |
| Mar-10 2026 | $4.5905 | $4.5796 | $4.6954 | $4.6490 | $2,385,514 | - |
| Mar-09 2026 | $4.6527 | $4.5572 | $4.6789 | $4.5626 | $2,279,569 | - |
| Mar-08 2026 | $4.5582 | $4.4529 | $4.6217 | $4.4914 | $2,366,374 | - |
| Mar-07 2026 | $4.4812 | $4.4812 | $4.5762 | $4.5605 | $2,208,032 | - |