Cap Mercado $3.22T
-5.33%
Volumen 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $123,132,325,726 | $123,106,853,531 | $152,803,785,406 | $152,803,785,406 | - | - |
| Jun-20 2025 | $152,803,785,406 | $152,803,785,406 | $165,820,605,282 | $163,763,978,236 | - | - |
| Jun-19 2025 | $163,763,978,236 | $157,593,714,641 | $172,682,540,856 | $172,682,540,856 | $235 | - |
| Jun-18 2025 | $172,263,686,199 | $172,263,686,199 | $180,628,282,014 | $178,290,915,909 | - | - |
| Jun-17 2025 | $178,290,915,909 | $167,015,322,143 | $179,499,642,941 | $168,830,351,708 | - | - |
| Jun-16 2025 | $174,188,959,156 | $174,188,959,156 | $184,282,779,706 | $180,396,131,729 | - | - |
| Jun-15 2025 | $180,901,461,437 | $152,696,766,290 | $182,319,080,336 | $153,712,464,468 | $258 | - |
| Jun-14 2025 | $153,712,464,468 | $153,712,464,468 | $167,958,140,000 | $167,958,140,000 | - | - |
| Jun-13 2025 | $167,958,140,000 | $166,002,855,964 | $236,308,163,706 | $236,308,163,706 | - | - |
| Jun-12 2025 | $236,308,163,706 | $233,638,748,254 | $244,941,724,849 | $243,582,379,260 | - | - |
| Jun-11 2025 | $238,510,924,434 | $215,762,715,115 | $239,522,949,338 | $216,103,455,816 | - | - |
| Jun-10 2025 | $217,079,878,855 | $214,947,385,584 | $237,066,320,394 | $219,564,195,558 | - | - |
| Jun-09 2025 | $218,353,063,989 | $203,299,667,602 | $241,371,383,923 | $241,371,383,923 | - | - |
| Jun-08 2025 | $245,454,759,295 | $215,207,112,786 | $250,069,952,942 | $218,458,124,183 | $319 | - |
| Jun-07 2025 | $196,704,209,313 | $194,594,933,148 | $196,810,893,823 | $194,594,933,148 | - | - |