Cap Mercado $2.50T
-0.83%
Volumen 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $49,594,104,178 | $48,019,898,725 | $49,594,104,178 | $48,019,898,725 | - | - |
| Mar-02 2026 | $48,019,898,725 | $48,019,898,725 | $48,940,316,974 | $48,940,316,974 | - | - |
| Mar-01 2026 | $48,940,316,974 | $43,566,471,679 | $49,225,960,619 | $43,566,471,679 | - | - |
| Feb-28 2026 | $43,566,471,679 | $43,566,471,679 | $44,831,121,342 | $44,831,121,342 | - | - |
| Feb-27 2026 | $44,831,121,342 | $44,831,121,342 | $47,742,613,022 | $47,742,613,022 | - | - |
| Feb-26 2026 | $47,742,613,022 | $42,457,241,934 | $47,742,613,022 | $42,457,241,934 | $1 | - |
| Feb-25 2026 | $42,457,241,934 | $42,457,241,934 | $42,457,241,934 | $42,457,241,934 | - | - |
| Feb-24 2026 | $42,457,241,934 | $42,457,241,934 | $44,521,016,126 | $44,521,016,126 | - | - |
| Feb-23 2026 | $44,521,016,126 | $44,411,290,786 | $47,135,384,673 | $47,135,384,673 | - | - |
| Feb-22 2026 | $47,135,384,673 | $47,135,384,673 | $48,467,951,616 | $47,152,581,585 | - | - |
| Feb-21 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-20 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-19 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-18 2026 | $47,152,581,585 | $47,152,581,585 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-17 2026 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | - | - |