Cap Mercado $3.25T
0.09%
Volumen 24h $229.22B
-18.57%
BTC % 55.07%
0.14%
ETH % 10.95%
-0.27%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $57,330,495,068 | $57,330,495,068 | $58,580,330,642 | $58,580,330,642 | - | - |
| Jan-20 2026 | $58,580,330,642 | $58,580,330,642 | $64,330,109,722 | $64,330,109,722 | - | - |
| Jan-19 2026 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | - | - |
| Jan-18 2026 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | - | - |
| Jan-17 2026 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | - | - |
| Jan-16 2026 | $64,330,109,722 | $64,330,109,722 | $64,344,195,421 | $64,344,195,421 | - | - |
| Jan-15 2026 | $64,344,195,421 | $64,344,195,421 | $65,675,531,226 | $65,675,531,226 | - | - |
| Jan-14 2026 | $65,675,531,226 | $60,848,692,568 | $65,675,531,226 | $60,848,692,568 | - | - |
| Jan-13 2026 | $60,848,692,568 | $60,848,692,568 | $60,848,692,568 | $60,848,692,568 | - | - |
| Jan-12 2026 | $60,848,692,568 | $60,848,692,568 | $60,848,692,568 | $60,848,692,568 | - | - |
| Jan-11 2026 | $60,848,692,568 | $60,265,816,576 | $60,848,692,568 | $60,265,816,576 | - | - |
| Jan-10 2026 | $60,265,816,576 | $60,265,816,576 | $60,382,499,328 | $60,382,499,328 | - | - |
| Jan-09 2026 | $60,382,499,328 | $59,915,734,458 | $61,127,606,013 | $59,915,734,458 | - | - |
| Jan-08 2026 | $59,915,734,458 | $59,915,734,458 | $61,654,858,837 | $61,654,858,837 | - | - |
| Jan-07 2026 | $61,654,858,837 | $61,654,858,837 | $61,654,858,837 | $61,654,858,837 | - | - |