Cap Mercado $3.95T -1.88%
Volumen 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 19 Segundos atrás
$RWA $RWA

Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $101,307,654,713 $101,307,654,713 $113,019,188,686 $113,019,188,686 - -
Oct-29 2025 $113,019,188,686 $113,019,188,686 $119,568,137,506 $116,985,281,300 - -
Oct-28 2025 $116,985,281,300 $116,791,736,544 $118,646,352,588 $116,791,736,544 - -
Oct-27 2025 $116,523,750,920 $116,274,074,967 $121,228,722,304 $116,274,074,967 - -
Oct-26 2025 $116,274,074,967 $100,157,735,836 $116,274,074,967 $100,157,735,836 $229 -
Oct-25 2025 $98,911,008,845 $98,911,008,845 $99,602,718,179 $99,197,952,187 - -
Oct-24 2025 $98,737,123,814 $98,416,575,921 $99,366,007,231 $98,416,575,921 - -
Oct-23 2025 $98,416,575,921 $94,218,141,714 $98,416,575,921 $94,218,141,714 - -
Oct-22 2025 $94,218,141,714 $94,218,141,714 $97,662,884,922 $97,662,884,922 - -
Oct-21 2025 $97,662,884,922 $97,662,884,922 $97,662,884,922 $97,662,884,922 - -
Oct-20 2025 $97,662,884,922 $97,662,884,922 $105,886,318,927 $105,886,318,927 - -
Oct-19 2025 $105,886,318,927 $105,886,318,927 $113,496,428,724 $113,496,428,724 - -
Oct-18 2025 $113,496,428,724 $113,496,428,724 $143,632,798,841 $143,632,798,841 - -
Oct-17 2025 $143,632,798,841 $86,495,825,574 $149,585,727,597 $86,495,825,574 - -
Oct-16 2025 $86,495,825,574 $85,587,254,069 $88,021,024,322 $88,021,024,322 - -

Análisis de precios históricos y de mercado de $RWA ($RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 158 días, desde el día 26-05-2025.