Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $55,016,065,987 | $55,016,065,987 | $58,493,127,531 | $57,347,599,487 | - | - |
| Dec-09 2025 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | - | - |
| Dec-08 2025 | $57,347,599,487 | $56,526,983,696 | $57,449,881,210 | $56,641,244,048 | - | - |
| Dec-07 2025 | $56,641,244,048 | $54,957,033,871 | $56,641,244,048 | $54,957,033,871 | - | - |
| Dec-06 2025 | $54,957,033,871 | $53,950,575,842 | $54,957,033,871 | $53,950,575,842 | $21 | - |
| Dec-05 2025 | $53,950,575,842 | $53,377,231,230 | $55,954,769,336 | $55,954,769,336 | $20 | - |
| Dec-04 2025 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | - | - |
| Dec-03 2025 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | - | - |
| Dec-02 2025 | $55,954,769,336 | $50,709,250,708 | $55,954,769,336 | $54,923,854,246 | - | - |
| Dec-01 2025 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | - | - |
| Nov-30 2025 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | - | - |
| Nov-29 2025 | $54,923,854,246 | $54,923,854,246 | $56,920,693,715 | $56,920,693,715 | - | - |
| Nov-28 2025 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | - | - |
| Nov-27 2025 | $56,920,693,715 | $56,920,693,715 | $57,450,580,386 | $56,931,166,749 | - | - |
| Nov-26 2025 | $56,931,166,749 | $56,107,910,894 | $56,931,166,749 | $56,107,910,894 | - | - |