Cap Mercado $4.46T 0.19%
Volumen 24h $374.78B -29.54%
BTC % 54.46% -0.14%
ETH % 11.98% -0.91%
Monedas 33.370 +13
Exchanges 885
Ultima actualización 26 Segundos atrás
$RWA $RWA

Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $107,603,536,523 $104,365,644,110 $107,603,536,523 $104,365,644,110 - -
Oct-07 2025 $106,327,878,582 $106,202,505,271 $113,792,010,675 $109,338,471,365 - -
Oct-06 2025 $114,964,203,554 $107,810,013,184 $168,315,242,385 $142,576,861,812 - -
Oct-05 2025 $99,480,107,160 $98,136,854,948 $99,480,107,160 $98,136,854,948 - -
Oct-04 2025 $98,136,854,948 $98,136,854,948 $104,122,587,056 $104,122,587,056 - -
Oct-03 2025 $104,122,587,056 $104,122,587,056 $104,122,587,056 $104,122,587,056 - -
Oct-02 2025 $104,122,587,056 $99,019,960,608 $104,122,587,056 $99,019,960,608 - -
Oct-01 2025 $99,019,960,608 $99,019,960,608 $99,019,960,608 $99,019,960,608 - -
Sep-30 2025 $99,019,960,608 $99,019,960,608 $99,019,960,608 $99,019,960,608 - -
Sep-29 2025 $99,019,960,608 $98,257,625,937 $99,019,960,608 $98,257,625,937 - -
Sep-28 2025 $98,257,625,937 $95,849,160,646 $98,257,625,937 $95,849,160,646 - -
Sep-27 2025 $95,849,160,646 $95,849,160,646 $100,183,189,146 $100,183,189,146 - -
Sep-26 2025 $100,183,189,146 $100,183,189,146 $100,183,189,146 $100,183,189,146 - -
Sep-25 2025 $100,183,189,146 $100,183,189,146 $100,183,189,146 $100,183,189,146 - -
Sep-24 2025 $100,183,189,146 $100,183,189,146 $113,940,408,289 $113,940,408,289 - -

Análisis de precios históricos y de mercado de $RWA ($RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 26-05-2025.