Cap Mercado $2.62T
3.44%
Volumen 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $63,418,845,418 | $45,507,727,747 | $63,418,845,418 | $45,918,346,475 | - | - |
| Mar-22 2026 | $45,918,346,475 | $45,918,346,475 | $47,510,283,520 | $47,510,283,520 | - | - |
| Mar-21 2026 | $47,510,283,520 | $47,419,964,129 | $47,510,283,520 | $47,419,964,129 | - | - |
| Mar-20 2026 | $47,419,964,129 | $47,135,068,258 | $48,182,641,661 | $47,135,068,258 | - | - |
| Mar-19 2026 | $47,135,068,258 | $47,135,068,258 | $50,257,103,937 | $50,257,103,937 | - | - |
| Mar-18 2026 | $50,257,103,937 | $50,124,226,155 | $50,257,103,937 | $50,124,226,155 | - | - |
| Mar-17 2026 | $50,124,226,155 | $47,255,460,222 | $50,124,226,155 | $47,255,460,222 | - | - |
| Mar-16 2026 | $47,255,460,222 | $47,255,460,222 | $47,255,460,222 | $47,255,460,222 | - | - |
| Mar-15 2026 | $47,255,460,222 | $47,255,460,222 | $50,144,894,109 | $50,144,894,109 | - | - |
| Mar-14 2026 | $50,144,894,109 | $50,144,894,109 | $50,144,894,109 | $50,144,894,109 | - | - |
| Mar-13 2026 | $50,144,894,109 | $45,390,655,896 | $50,144,894,109 | $45,390,655,896 | - | - |
| Mar-12 2026 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | - | - |
| Mar-11 2026 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | - | - |
| Mar-10 2026 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | - | - |
| Mar-09 2026 | $45,390,655,896 | $44,962,877,214 | $45,390,655,896 | $44,962,877,214 | - | - |