Cap Mercado $3.19T
-0.55%
Volumen 24h $167.25B
-6.34%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $66,005,471,943 | $66,005,471,943 | $66,005,471,943 | $66,005,471,943 | - | - |
| Dec-30 2025 | $66,005,471,943 | $65,006,270,476 | $66,005,471,943 | $65,006,270,476 | - | - |
| Dec-29 2025 | $65,006,270,476 | $64,598,501,097 | $66,777,839,462 | $64,598,501,097 | $3 | - |
| Dec-28 2025 | $64,598,501,097 | $64,598,501,097 | $65,659,661,672 | $65,479,895,474 | - | - |
| Dec-27 2025 | $65,479,895,474 | $64,965,365,826 | $65,479,895,474 | $64,965,365,826 | - | - |
| Dec-26 2025 | $64,965,365,826 | $64,965,365,826 | $64,965,365,826 | $64,965,365,826 | - | - |
| Dec-25 2025 | $64,965,365,826 | $64,965,365,826 | $69,398,573,713 | $69,398,573,713 | - | - |
| Dec-24 2025 | $69,398,573,713 | $54,067,492,711 | $69,398,573,713 | $54,067,492,711 | $350 | - |
| Dec-23 2025 | $54,067,492,711 | $53,420,870,268 | $54,067,492,711 | $53,420,870,268 | - | - |
| Dec-22 2025 | $53,420,870,268 | $53,420,870,268 | $53,420,870,268 | $53,420,870,268 | - | - |
| Dec-21 2025 | $53,420,870,268 | $53,420,870,268 | $53,420,870,268 | $53,420,870,268 | - | - |
| Dec-20 2025 | $53,420,870,268 | $53,420,870,268 | $53,420,870,268 | $53,420,870,268 | - | - |
| Dec-19 2025 | $53,420,870,268 | $53,420,870,268 | $55,063,127,074 | $55,063,127,074 | - | - |
| Dec-18 2025 | $55,063,127,074 | $53,659,615,202 | $55,063,127,074 | $53,659,615,202 | - | - |
| Dec-17 2025 | $53,659,615,202 | $53,659,615,202 | $57,562,582,144 | $57,562,582,144 | - | - |