Cap Mercado $2.48T
-1.56%
Volumen 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $46,412,703,395 | $46,412,703,395 | $47,151,330,406 | $47,151,330,406 | - | - |
| Feb-09 2026 | $47,151,330,406 | $47,151,330,406 | $48,852,667,338 | $48,852,667,338 | - | - |
| Feb-08 2026 | $48,852,667,338 | $48,852,667,338 | $50,199,578,593 | $50,048,284,464 | - | - |
| Feb-07 2026 | $50,048,284,464 | $50,048,284,464 | $50,578,208,552 | $50,578,208,552 | - | - |
| Feb-06 2026 | $50,578,208,552 | $45,127,481,998 | $50,578,208,552 | $49,967,237,833 | - | - |
| Feb-05 2026 | $49,967,237,833 | $46,616,424,244 | $51,992,992,886 | $51,694,265,281 | - | - |
| Feb-04 2026 | $51,694,265,281 | $51,694,265,281 | $63,177,467,682 | $57,851,777,089 | - | - |
| Feb-03 2026 | $57,851,777,089 | $57,609,060,232 | $57,851,777,089 | $57,757,612,115 | - | - |
| Feb-02 2026 | $57,757,612,115 | $57,757,612,115 | $67,524,611,854 | $67,524,611,854 | - | - |
| Feb-01 2026 | $67,524,611,854 | $59,838,281,740 | $71,160,453,898 | $71,160,453,898 | - | - |
| Jan-31 2026 | $71,160,453,898 | $40,787,666,525 | $204,602,852,830 | $117,872,872,839 | - | - |
| Jan-30 2026 | $111,612,036,688 | $52,358,717,103 | $114,722,294,303 | $57,508,796,789 | $1,661 | - |
| Jan-29 2026 | $57,508,796,789 | $57,508,796,789 | $57,508,796,789 | $57,508,796,789 | - | - |
| Jan-28 2026 | $57,508,796,789 | $57,399,794,171 | $58,657,629,145 | $57,561,333,679 | - | - |
| Jan-27 2026 | $57,561,333,679 | $55,760,960,781 | $57,561,333,679 | $57,330,495,068 | - | - |