Cap Mercado $2.74T
0.28%
Volumen 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rupiah Token (IDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-16 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-15 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-14 2026 | $0.0000007075 | $0.0000007057 | $0.0000007114 | $0.0000007081 | - | $123,014 |
| Mar-13 2026 | $0.0000007077 | $0.0000007077 | $0.000005063 | $0.0000020003 | $76 | $123,050 |
| Mar-12 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-11 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-10 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-09 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-08 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-07 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-06 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-05 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-04 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-03 2026 | $0.0000020003 | $0.0000019953 | $0.0000020706 | $0.0000020684 | - | $347,779 |