Cap Mercado $3.49T
0.16%
Volumen 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Rupiah Token (IDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005983 | $0.00005983 | $0.00006388 | $0.00006388 | - | $10,402,751 |
| Nov-14 2025 | $0.00006388 | $0.00005892 | $0.00006429 | $0.00005948 | - | $11,106,199 |
| Nov-13 2025 | $0.00005948 | $0.00005845 | $0.00006063 | $0.00006033 | $803 | $10,341,109 |
| Nov-12 2025 | $0.00006038 | $0.00005904 | $0.00006048 | $0.00005904 | $1,945 | $10,498,859 |
| Nov-11 2025 | $0.00005904 | $0.00005887 | $0.00006042 | $0.00006005 | $40 | $10,265,509 |
| Nov-10 2025 | $0.00006005 | $0.00005961 | $0.00006078 | $0.00006053 | $0 | $10,440,556 |
| Nov-09 2025 | $0.00006053 | $0.00006053 | $0.00006113 | $0.00006066 | $570 | $10,524,365 |
| Nov-08 2025 | $0.00006062 | $0.00006006 | $0.00006079 | $0.00006017 | - | $10,540,472 |
| Nov-07 2025 | $0.00006013 | $0.00005902 | $0.00006137 | $0.00006029 | $152 | $10,455,696 |
| Nov-06 2025 | $0.0000603 | $0.0000596 | $0.0000605 | $0.00005962 | $590 | $10,483,739 |
| Nov-05 2025 | $0.00005959 | $0.00005919 | $0.00006033 | $0.00006032 | $391 | $10,361,001 |
| Nov-04 2025 | $0.00006091 | $0.00005834 | $0.00006091 | $0.00005906 | $6,870 | $10,590,333 |
| Nov-03 2025 | $0.00005905 | $0.00005887 | $0.00006005 | $0.00005985 | $6,851 | $10,267,869 |
| Nov-02 2025 | $0.00005985 | $0.00005985 | $0.00006117 | $0.00006115 | - | $10,406,646 |
| Nov-01 2025 | $0.00006115 | $0.00006009 | $0.00006115 | $0.00006022 | $441 | $10,632,971 |