Cap Mercado $3.17T
-0.3%
Volumen 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rupiah Token (IDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005913 | $0.00005913 | $0.00006004 | $0.00006004 | - | $10,281,399 |
| Dec-25 2025 | $0.00006004 | $0.000004374 | $0.00006004 | $0.00004278 | - | $10,438,956 |
| Dec-24 2025 | $0.00004278 | $0.0000043659 | $0.00006053 | $0.00006053 | $0 | $7,439,008 |
| Dec-23 2025 | $0.00006053 | $0.00005966 | $0.00006069 | $0.00005983 | - | $10,523,978 |
| Dec-22 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-21 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-20 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-19 2025 | $0.00005983 | $0.00005899 | $0.00005983 | $0.00005899 | $1 | $10,402,044 |
| Dec-18 2025 | $0.00005899 | $0.00005899 | $0.00006018 | $0.00006018 | - | $10,256,135 |
| Dec-17 2025 | $0.00006018 | $0.00005867 | $0.00006284 | $0.00006083 | - | $10,462,875 |
| Dec-16 2025 | $0.00006083 | $0.00005915 | $0.00006083 | $0.00005915 | - | $10,575,716 |
| Dec-15 2025 | $0.00005915 | $0.00005853 | $0.00005957 | $0.00005914 | $2 | $10,283,873 |
| Dec-14 2025 | $0.00005914 | $0.00005914 | $0.00005952 | $0.00005952 | - | $10,282,711 |
| Dec-13 2025 | $0.00005952 | $0.00005952 | $0.00006034 | $0.00006034 | - | $10,348,282 |
| Dec-12 2025 | $0.00006036 | $0.00005858 | $0.00006036 | $0.00005858 | $3 | $10,495,591 |