Cap Mercado $3.95T
1.75%
Volumen 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rupiah Token (IDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006202 | $0.00006188 | $0.00006208 | $0.00006193 | $3,889 | $11,124,925 |
| Jul-11 2025 | $0.00006191 | $0.00006166 | $0.00006196 | $0.00006166 | $8,262 | $11,104,870 |
| Jul-10 2025 | $0.00006165 | $0.00006153 | $0.00006165 | $0.00006154 | $1,942 | $11,057,486 |
| Jul-09 2025 | $0.00006154 | $0.00006146 | $0.00006156 | $0.00006155 | $1,251 | $11,038,284 |
| Jul-08 2025 | $0.00006155 | $0.00006151 | $0.00006164 | $0.00006164 | $1,910 | $11,040,877 |
| Jul-07 2025 | $0.00006164 | $0.00006161 | $0.00006208 | $0.00006208 | $1,295 | $11,056,211 |
| Jul-06 2025 | $0.00006208 | $0.00006161 | $0.00006208 | $0.00006163 | $758 | $11,135,001 |
| Jul-05 2025 | $0.00006163 | $0.0000616 | $0.00006163 | $0.0000616 | $407 | $11,054,190 |
| Jul-04 2025 | $0.0000616 | $0.00006158 | $0.00006175 | $0.00006174 | $1,856 | $11,050,061 |
| Jul-03 2025 | $0.00006174 | $0.00006168 | $0.00006198 | $0.00006179 | $3,413 | $11,074,840 |
| Jul-02 2025 | $0.00006183 | $0.00006152 | $0.00006184 | $0.00006153 | - | $11,089,992 |
| Jul-01 2025 | $0.00006136 | $0.00006136 | $0.00006171 | $0.00006171 | $36 | $11,006,924 |
| Jun-30 2025 | $0.00006171 | $0.00006157 | $0.00006171 | $0.00006158 | $31 | $11,069,283 |
| Jun-29 2025 | $0.00006158 | $0.00006126 | $0.00006161 | $0.00006126 | $3,557 | $14,173,312 |
| Jun-28 2025 | $0.00006125 | $0.00006116 | $0.00006125 | $0.00006122 | - | $14,096,724 |