Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Rupiah Token (IDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006419 | $0.00006385 | $0.00006428 | $0.00006399 | $96,637 | $18,689,865 |
| Oct-04 2024 | $0.00006399 | $0.00006385 | $0.00006464 | $0.00006464 | $701,457 | $18,629,718 |
| Oct-03 2024 | $0.0000645 | $0.00006447 | $0.00006521 | $0.0000652 | $1,055,709 | $18,778,973 |
| Oct-02 2024 | $0.00006523 | $0.00006523 | $0.00006558 | $0.00006546 | $537,435 | $18,993,047 |
| Oct-01 2024 | $0.0000654 | $0.00006538 | $0.00006597 | $0.00006597 | $823,052 | $19,040,836 |
| Sep-30 2024 | $0.00006574 | $0.00006564 | $0.00006612 | $0.00006612 | $226,033 | $19,141,606 |
| Sep-29 2024 | $0.000066 | $0.00006594 | $0.0000661 | $0.00006595 | $72,807 | $19,217,059 |
| Sep-28 2024 | $0.00006597 | $0.00006593 | $0.00006614 | $0.00006601 | $122,881 | $19,206,891 |
| Sep-27 2024 | $0.00006601 | $0.00006592 | $0.00006617 | $0.00006603 | $332,169 | $19,219,404 |
| Sep-26 2024 | $0.00006593 | $0.00006572 | $0.00006609 | $0.00006579 | $515,653 | $19,195,285 |
| Sep-25 2024 | $0.0000657 | $0.00006566 | $0.00006614 | $0.00006566 | $616,284 | $19,130,035 |
| Sep-24 2024 | $0.00006576 | $0.00006559 | $0.00006578 | $0.00006573 | $503,949 | $19,147,638 |
| Sep-23 2024 | $0.00006559 | $0.00006554 | $0.00006603 | $0.00006596 | $530,158 | $19,096,214 |
| Sep-22 2024 | $0.00006595 | $0.00006581 | $0.00006598 | $0.00006589 | $172,809 | $19,202,275 |
| Sep-21 2024 | $0.00006589 | $0.00006572 | $0.00006589 | $0.00006575 | $184,106 | $19,183,665 |