Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RugZombie (ZMBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-02 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-01 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-30 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-29 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-28 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-27 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-26 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-25 2024 | $0.00009602 | $0.00009417 | $0.00009607 | $0.00009417 | - | - |
| Jun-24 2024 | $0.00009385 | $0.00009279 | $0.00009619 | $0.00009604 | $0 | - |
| Jun-23 2024 | $0.00009641 | $0.00009641 | $0.00009838 | $0.00009808 | $0 | - |
| Jun-22 2024 | $0.00009793 | $0.00009696 | $0.00009793 | $0.00009733 | $0 | - |
| Jun-21 2024 | $0.00009739 | $0.00009681 | $0.0000977 | $0.0000977 | - | - |
| Jun-20 2024 | $0.00009792 | $0.00009792 | $0.00010061 | $0.00009946 | - | - |
| Jun-19 2024 | $0.00009963 | $0.00009776 | $0.00010029 | $0.00009776 | - | - |