Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Ruby Currency (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.604975 | $0.604905 | $0.605135 | $0.605026 | - | - |
| Oct-04 2024 | $0.60499 | $0.604846 | $0.605025 | $0.605009 | - | - |
| Oct-03 2024 | $0.605393 | $0.6048 | $0.605393 | $0.604861 | - | - |
| Oct-02 2024 | $0.604836 | $0.604766 | $0.605144 | $0.604865 | - | - |
| Oct-01 2024 | $0.604863 | $0.604522 | $0.60533 | $0.604777 | - | - |
| Sep-30 2024 | $0.604945 | $0.60476 | $0.605221 | $0.60503 | - | - |
| Sep-29 2024 | $0.605167 | $0.605023 | $0.60521 | $0.605058 | - | - |
| Sep-28 2024 | $0.605099 | $0.605033 | $0.605259 | $0.605095 | - | - |
| Sep-27 2024 | $0.605238 | $0.605019 | $0.605378 | $0.60527 | - | - |
| Sep-26 2024 | $0.605096 | $0.604842 | $0.605165 | $0.604918 | - | - |
| Sep-25 2024 | $0.604878 | $0.604878 | $0.60511 | $0.605028 | - | - |
| Sep-24 2024 | $0.605124 | $0.604913 | $0.605124 | $0.605014 | - | - |
| Sep-23 2024 | $0.605399 | $0.604923 | $0.605443 | $0.605363 | - | - |
| Sep-22 2024 | $0.605163 | $0.605058 | $0.605385 | $0.605212 | $10 | - |
| Sep-21 2024 | $0.605095 | $0.605022 | $0.605386 | $0.605022 | - | - |