Cap Mercado $3.47T
0.02%
Volumen 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ruby Currency (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00646682 | $0.00635673 | $0.0070811 | $0.00648425 | $242,863 | - |
| Jan-15 2026 | $0.00648352 | $0.00641709 | $0.00836708 | $0.00825948 | $165,101 | - |
| Jan-14 2026 | $0.00825938 | $0.00817481 | $0.00850497 | $0.00850497 | $131,505 | - |
| Jan-13 2026 | $0.00850574 | $0.00803558 | $0.00856157 | $0.00813151 | $203,855 | - |
| Jan-12 2026 | $0.0081354 | $0.00807729 | $0.01281 | $0.010129 | $422,676 | - |
| Jan-11 2026 | $0.010135 | $0.010106 | $0.010253 | $0.010246 | $460,576 | - |
| Jan-10 2026 | $0.010193 | $0.010057 | $0.010193 | $0.010083 | $458,219 | - |
| Jan-09 2026 | $0.01007 | $0.00991161 | $0.010109 | $0.0099912 | $445,144 | - |
| Jan-08 2026 | $0.00999109 | $0.00410123 | $0.010022 | $0.00528433 | $310,262 | - |
| Jan-07 2026 | $0.0043613 | $0.00402499 | $0.00953732 | $0.00827876 | $126,164 | - |
| Jan-06 2026 | $0.00825966 | $0.0080606 | $0.013556 | $0.012633 | $86,291 | - |
| Jan-05 2026 | $0.012538 | $0.010231 | $0.013907 | $0.010448 | $1,979 | - |
| Jan-04 2026 | $0.01121 | $0.010272 | $0.018703 | $0.013205 | $7,904 | - |
| Jan-03 2026 | $0.014952 | $0.00818064 | $0.017943 | $0.00818998 | $77,058 | - |
| Jan-02 2026 | $0.00817786 | $0.00804181 | $0.00822115 | $0.00822115 | $562,799 | - |