Cap Mercado $2.61T
2.05%
Volumen 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Ruby Currency (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00098932 | $0.00095789 | $0.00099088 | $0.00098223 | $240 | - |
| Apr-06 2026 | $0.00098229 | $0.0009637 | $0.00099769 | $0.00099766 | $400 | - |
| Apr-05 2026 | $0.00099761 | $0.00099358 | $0.00099775 | $0.00099383 | $68 | - |
| Apr-04 2026 | $0.00099382 | $0.0009207 | $0.00099391 | $0.00092084 | $571 | - |
| Apr-03 2026 | $0.00092088 | $0.0009207 | $0.00108394 | $0.00108393 | $443 | - |
| Apr-02 2026 | $0.00108379 | $0.00108353 | $0.00108388 | $0.00108375 | $53 | - |
| Apr-01 2026 | $0.00108381 | $0.00095417 | $0.00108388 | $0.00095418 | $196 | - |
| Mar-31 2026 | $0.00095396 | $0.00095396 | $0.00108713 | $0.00097915 | $88 | - |
| Mar-30 2026 | $0.00097935 | $0.00097711 | $0.00097941 | $0.00097829 | $357 | - |
| Mar-29 2026 | $0.00097845 | $0.0009492 | $0.00097855 | $0.00097731 | $201 | - |
| Mar-28 2026 | $0.00097714 | $0.00094828 | $0.00097952 | $0.00094846 | $224 | - |
| Mar-27 2026 | $0.00094835 | $0.00084953 | $0.00117104 | $0.00117104 | $465 | - |
| Mar-26 2026 | $0.00117092 | $0.00112142 | $0.00122424 | $0.00119409 | $434 | - |
| Mar-25 2026 | $0.00119398 | $0.00114996 | $0.0012599 | $0.00120593 | $250 | - |
| Mar-24 2026 | $0.00120506 | $0.00114386 | $0.00125172 | $0.00121274 | $818 | - |