Cap Mercado $4.47T -2.97%
Volumen 24h $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
Monedas 33.355 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Rubidium RBD

Precios Históricos de Rubidium (RBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.03802 $0.037776 $0.039387 $0.038596 $35,583 -
Oct-05 2025 $0.039348 $0.037387 $0.039421 $0.03877 $34,489 -
Oct-04 2025 $0.038929 $0.038024 $0.03951 $0.038552 $35,018 -
Oct-03 2025 $0.038965 $0.034906 $0.03929 $0.034906 $28,604 -
Oct-02 2025 $0.034715 $0.034715 $0.0395 $0.038932 $32,083 -
Oct-01 2025 $0.039549 $0.038725 $0.039555 $0.038962 $35,496 -
Sep-30 2025 $0.03882 $0.038706 $0.039495 $0.039109 $34,851 -
Sep-29 2025 $0.039505 $0.038797 $0.039566 $0.039011 $35,654 -
Sep-28 2025 $0.0391 $0.038754 $0.039564 $0.039167 $35,607 -
Sep-27 2025 $0.039248 $0.038754 $0.039537 $0.03945 $35,631 -
Sep-26 2025 $0.039673 $0.037029 $0.039673 $0.037029 $32,528 -
Sep-25 2025 $0.037026 $0.037019 $0.039285 $0.038062 $27,067 -
Sep-24 2025 $0.037662 $0.037282 $0.039284 $0.038681 $34,884 -
Sep-23 2025 $0.03779 $0.037315 $0.038923 $0.038381 $34,813 -
Sep-22 2025 $0.038175 $0.037406 $0.03911 $0.038435 $34,503 -

Análisis de precios históricos y de mercado de Rubidium (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1246 días, desde el día 10-05-2022.