Cap Mercado $3.88T -5.22%
Volumen 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Rubidium RBD

Precios Históricos de Rubidium (RBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.037995 $0.037829 $0.038408 $0.038093 $34,390 -
Oct-28 2025 $0.038185 $0.036058 $0.038687 $0.036058 $31,680 -
Oct-27 2025 $0.035622 $0.035527 $0.03727 $0.036244 $33,066 -
Oct-26 2025 $0.036469 $0.036292 $0.038352 $0.036495 $33,904 -
Oct-25 2025 $0.038143 $0.036398 $0.038419 $0.038209 $34,246 -
Oct-24 2025 $0.036908 $0.036222 $0.038212 $0.036222 $33,607 -
Oct-23 2025 $0.036361 $0.036087 $0.038145 $0.037718 $33,259 -
Oct-22 2025 $0.037018 $0.036629 $0.038246 $0.037818 $29,537 -
Oct-21 2025 $0.03765 $0.034645 $0.039071 $0.037686 $26,596 -
Oct-20 2025 $0.039202 $0.037312 $0.039229 $0.037534 $35,259 -
Oct-19 2025 $0.037854 $0.037346 $0.03905 $0.037621 $35,040 -
Oct-18 2025 $0.038465 $0.035056 $0.039604 $0.037886 $27,877 -
Oct-17 2025 $0.037972 $0.032088 $0.039574 $0.039318 $30,265 -
Oct-16 2025 $0.038507 $0.036833 $0.039117 $0.037623 $34,661 -
Oct-15 2025 $0.037397 $0.036856 $0.038973 $0.038528 $35,282 -

Análisis de precios históricos y de mercado de Rubidium (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1269 días, desde el día 10-05-2022.