Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Rubidium (RBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.011262 | $0.011004 | $0.011894 | $0.011894 | $10,053 | - |
| Oct-17 2024 | $0.011917 | $0.011756 | $0.011917 | $0.01185 | $10,671 | - |
| Oct-16 2024 | $0.011817 | $0.011249 | $0.012288 | $0.012258 | $12,239 | - |
| Oct-15 2024 | $0.012258 | $0.012216 | $0.012402 | $0.012398 | $12,203 | - |
| Oct-14 2024 | $0.012406 | $0.012001 | $0.012724 | $0.012004 | $8,921 | - |
| Oct-13 2024 | $0.012645 | $0.012004 | $0.012966 | $0.012906 | $3,140 | - |
| Oct-12 2024 | $0.01297 | $0.012866 | $0.01297 | $0.012917 | $6,587 | - |
| Oct-11 2024 | $0.012877 | $0.012858 | $0.012971 | $0.012949 | $6,305 | - |
| Oct-10 2024 | $0.012888 | $0.012855 | $0.012966 | $0.012918 | $6,191 | - |
| Oct-09 2024 | $0.012919 | $0.012773 | $0.012964 | $0.012843 | $6,095 | - |
| Oct-08 2024 | $0.012803 | $0.012675 | $0.012867 | $0.012675 | $5,891 | - |
| Oct-07 2024 | $0.01267 | $0.012656 | $0.012728 | $0.012698 | $6,153 | - |
| Oct-06 2024 | $0.012699 | $0.012658 | $0.012729 | $0.012729 | $6,129 | - |
| Oct-05 2024 | $0.012659 | $0.012658 | $0.01273 | $0.01268 | $5,850 | - |
| Oct-04 2024 | $0.012661 | $0.012657 | $0.012769 | $0.01267 | $5,831 | - |