Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-13 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-12 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-11 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-10 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-09 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-08 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-07 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-06 2024 | $0.00021598 | $0.00017961 | $0.00021598 | $0.00017961 | $0 | - |
Aug-05 2024 | $0.00017961 | $0.00016543 | $0.00032542 | $0.00032542 | $71 | - |
Aug-04 2024 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | - |
Aug-03 2024 | $0.00032542 | $0.00032542 | $0.00034359 | $0.00034359 | $0 | - |
Aug-02 2024 | $0.00034359 | $0.00034359 | $0.00034359 | $0.00034359 | - | - |
Aug-01 2024 | $0.00034074 | $0.00034074 | $0.00035051 | $0.00035051 | $0 | - |
Jul-31 2024 | $0.00035051 | $0.00034289 | $0.00035051 | $0.00034289 | $0 | - |