Cap Mercado NZ$4.23T
1.5%
Volumen 24h NZ$170.97B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.011273 | NZ$0.011273 | NZ$0.011467 | NZ$0.011467 | NZ$0 | - |
Apr-25 2024 | NZ$0.012142 | NZ$0.012142 | NZ$0.013113 | NZ$0.013113 | NZ$2 | - |
Apr-24 2024 | NZ$0.013113 | NZ$0.013103 | NZ$0.013113 | NZ$0.013103 | NZ$0 | - |
Apr-23 2024 | NZ$0.013103 | NZ$0.013103 | NZ$0.013103 | NZ$0.013103 | - | - |
Apr-22 2024 | NZ$0.013103 | NZ$0.013011 | NZ$0.013141 | NZ$0.013011 | NZ$1 | - |
Apr-21 2024 | NZ$0.013011 | NZ$0.013011 | NZ$0.013293 | NZ$0.013071 | NZ$1 | - |
Apr-20 2024 | NZ$0.013071 | NZ$0.013071 | NZ$0.013077 | NZ$0.013077 | NZ$0 | - |
Apr-19 2024 | NZ$0.013077 | NZ$0.013063 | NZ$0.013077 | NZ$0.013063 | NZ$0 | - |
Apr-18 2024 | NZ$0.013063 | NZ$0.013063 | NZ$0.013141 | NZ$0.013068 | NZ$1 | - |
Apr-17 2024 | NZ$0.013068 | NZ$0.012709 | NZ$0.013068 | NZ$0.012709 | NZ$1 | - |
Apr-16 2024 | NZ$0.012709 | NZ$0.01264 | NZ$0.012709 | NZ$0.01264 | NZ$0 | - |
Apr-15 2024 | NZ$0.01264 | NZ$0.01264 | NZ$0.01314 | NZ$0.01314 | NZ$1 | - |
Apr-14 2024 | NZ$0.01314 | NZ$0.012852 | NZ$0.01314 | NZ$0.013089 | NZ$1 | - |
Apr-13 2024 | NZ$0.013089 | NZ$0.012778 | NZ$0.013206 | NZ$0.012907 | NZ$4 | - |
Apr-12 2024 | NZ$0.012907 | NZ$0.012633 | NZ$0.014223 | NZ$0.012633 | NZ$35 | - |
Análisis de precios históricos y de mercado de Royal Gold (RGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 870 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.