Cap Mercado €2.34T
2.09%
Volumen 24h €99.54B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00626817 | €0.00625961 | €0.00626817 | €0.00625961 | €0 | - |
Apr-26 2024 | €0.00625961 | €0.00625961 | €0.00636735 | €0.00636735 | €0 | - |
Apr-25 2024 | €0.00674198 | €0.00674198 | €0.00728089 | €0.00728089 | €1 | - |
Apr-24 2024 | €0.00728089 | €0.00727566 | €0.00728089 | €0.00727566 | €0 | - |
Apr-23 2024 | €0.00727566 | €0.00727566 | €0.00727566 | €0.00727566 | - | - |
Apr-22 2024 | €0.00727566 | €0.0072245 | €0.00729644 | €0.0072245 | €0 | - |
Apr-21 2024 | €0.0072245 | €0.0072245 | €0.00738098 | €0.00725768 | €1 | - |
Apr-20 2024 | €0.00725768 | €0.00725768 | €0.00726113 | €0.00726113 | €0 | - |
Apr-19 2024 | €0.00726113 | €0.00725335 | €0.00726113 | €0.00725335 | €0 | - |
Apr-18 2024 | €0.00725335 | €0.00725335 | €0.00729681 | €0.00725595 | €0 | - |
Apr-17 2024 | €0.00725595 | €0.00705658 | €0.00725595 | €0.00705658 | €1 | - |
Apr-16 2024 | €0.00705658 | €0.00701852 | €0.00705658 | €0.00701852 | €0 | - |
Apr-15 2024 | €0.00701852 | €0.00701852 | €0.00729593 | €0.00729593 | €0 | - |
Apr-14 2024 | €0.00729593 | €0.00713634 | €0.00729593 | €0.00726746 | €0 | - |
Apr-13 2024 | €0.00726746 | €0.00709501 | €0.00733263 | €0.00716683 | €2 | - |
Análisis de precios históricos y de mercado de Royal Gold (RGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 871 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.