Cap Mercado £1.98T
1.99%
Volumen 24h £83.73B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00530544 | £0.00529819 | £0.00530544 | £0.00529819 | £0 | - |
Apr-26 2024 | £0.00529819 | £0.00529819 | £0.00538939 | £0.00538939 | £0 | - |
Apr-25 2024 | £0.00570648 | £0.00570648 | £0.00616261 | £0.00616261 | £1 | - |
Apr-24 2024 | £0.00616261 | £0.00615819 | £0.00616261 | £0.00615819 | £0 | - |
Apr-23 2024 | £0.00615819 | £0.00615819 | £0.00615819 | £0.00615819 | - | - |
Apr-22 2024 | £0.00615819 | £0.00611488 | £0.00617577 | £0.00611488 | £0 | - |
Apr-21 2024 | £0.00611488 | £0.00611488 | £0.00624733 | £0.00614297 | £0 | - |
Apr-20 2024 | £0.00614297 | £0.00614297 | £0.00614589 | £0.00614589 | £0 | - |
Apr-19 2024 | £0.00614589 | £0.0061393 | £0.00614589 | £0.0061393 | £0 | - |
Apr-18 2024 | £0.0061393 | £0.0061393 | £0.00617609 | £0.0061415 | £0 | - |
Apr-17 2024 | £0.0061415 | £0.00597276 | £0.0061415 | £0.00597276 | £0 | - |
Apr-16 2024 | £0.00597276 | £0.00594055 | £0.00597276 | £0.00594055 | £0 | - |
Apr-15 2024 | £0.00594055 | £0.00594055 | £0.00617534 | £0.00617534 | £0 | - |
Apr-14 2024 | £0.00617534 | £0.00604026 | £0.00617534 | £0.00615125 | £0 | - |
Apr-13 2024 | £0.00615125 | £0.00600528 | £0.00620641 | £0.00606608 | £2 | - |
Análisis de precios históricos y de mercado de Royal Gold (RGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 871 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.