時価総額 €2.19T
-0.92%
ボリューム24h €75.18B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00621057 | €0.00621057 | €0.00621057 | €0.00621057 | - | - |
May-10 2024 | €0.00621057 | €0.00621057 | €0.00629609 | €0.00629609 | €0 | - |
May-09 2024 | €0.00629609 | €0.00629609 | €0.00632631 | €0.00632538 | €0 | - |
May-08 2024 | €0.00622093 | €0.00622093 | €0.00622093 | €0.00622093 | - | - |
May-07 2024 | €0.00622987 | €0.00622987 | €0.00624322 | €0.00623003 | €0 | - |
May-06 2024 | €0.00623003 | €0.00623003 | €0.00632639 | €0.00631072 | €0 | - |
May-05 2024 | €0.00631072 | €0.00631072 | €0.00633097 | €0.00633097 | €0 | - |
May-04 2024 | €0.00633097 | €0.00630255 | €0.00633645 | €0.00633645 | €0 | - |
May-03 2024 | €0.00633645 | €0.00633337 | €0.00636465 | €0.00633339 | €0 | - |
May-02 2024 | €0.00633339 | €0.00620729 | €0.00633946 | €0.00631513 | €0 | - |
May-01 2024 | €0.0062437 | €0.00613803 | €0.00627695 | €0.00627695 | €1 | - |
Apr-30 2024 | €0.00627695 | €0.00618368 | €0.0063421 | €0.00620476 | €1 | - |
Apr-29 2024 | €0.00620476 | €0.00620476 | €0.00635088 | €0.00635088 | €0 | - |
Apr-28 2024 | €0.00635088 | €0.00622452 | €0.00635088 | €0.00622452 | €0 | - |
Apr-27 2024 | €0.00622452 | €0.00621602 | €0.00622452 | €0.00621602 | €0 | - |
Royal Gold(RGOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、885日間分析、10-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92838 EUR.